SUGAR 08-APR-2014 44.18 82104
COPPER 08-APR-2014 3.23 56632
GOLD 09-APR-2014 67.61 74763
OIL 09-APR-2014 16.29 70956
SUGAR 09-APR-2014 48.93 90130
COPPER 09-APR-2014 4.14 86534
GOLD 10-APR-2014 69.99 84041
OIL 10-APR-2014 12.12 46541
SUGAR 10-APR-2014 40.12 119665
GOLD 11-APR-2014 69.00 35084
OIL 11-APR-2014 15.15 118000
SUGAR 11-APR-2014 40.44 113638
COPPER 11-APR-2014 10.27 109059
GOLD 12-APR-2014 68.36 67919
OIL 12-APR-2014 11.59 83901
SUGAR 12-APR-2014 48.73 92742
COPPER 12-APR-2014 4.02 70823
GOLD 13-APR-2014 69.99 40544
OIL 13-APR-2014 8.61 111040
SUGAR 13-APR-2014 43.46 58642
COPPER 13-APR-2014 10.03 102782
GOLD 14-APR-2014 73.01 48753
OIL 14-APR-2014 16.17 44212
COPPER 14-APR-2014 5.82 112139
GOLD 15-APR-2014 74.70 42551
OIL 15-APR-2014 9.69 70748
SUGAR 15-APR-2014 49.28 109303
COPPER 15-APR-2014 12.02 28024
GOLD 01-JAN-2011 67.72 45741
OIL 01-JAN-2011 9.91 72771
SUGAR 01-JAN-2011 40.25 36548
COPPER 01-JAN-2011 6.92 94342
GOLD 02-JAN-2011 72.42 111129
OIL 02-JAN-2011 12.99 29290
SUGAR 02-JAN-2011 41.81 91619
COPPER 02-JAN-2011 2.63 93288
GOLD 03-JAN-2011 70.49 96250
OIL 03-JAN-2011 11.10 76063
SUGAR 03-JAN-2011 48.44 87550
COPPER 03-JAN-2011 11.76 90176
OIL 04-JAN-2011 16.53 107546
SUGAR 04-JAN-2011 40.61 58434
COPPER 04-JAN-2011 9.36 123564
GOLD 05-JAN-2011 72.07 90481
OIL 05-JAN-2011 11.66 103932
SUGAR 05-JAN-2011 40.52 26349
COPPER 05-JAN-2011 10.19 65784
GOLD 06-JAN-2011 73.11 76136
OIL 06-JAN-2011 11.62 74768
SUGAR 06-JAN-2011 41.88 33735
COPPER 06-JAN-2011 6.30 102813
GOLD 07-JAN-2011 65.80 67214
OIL 07-JAN-2011 15.60 37845
SUGAR 07-JAN-2011 49.47 106465
COPPER 07-JAN-2011 4.74 67333
GOLD 08-JAN-2011 68.32 37489
OIL 08-JAN-2011 13.74 82537
SUGAR 08-JAN-2011 42.46 37698
OIL 09-JAN-2011 11.68 112941
SUGAR 09-JAN-2011 48.31 59897
COPPER 09-JAN-2011 3.95 61864
GOLD 10-JAN-2011 68.21 106216
OIL 10-JAN-2011 10.74 83022
SUGAR 10-JAN-2011 49.07 34150
COPPER 10-JAN-2011 8.14 38394
GOLD 11-JAN-2011 73.41 117882
SUGAR 11-JAN-2011 41.33 65033
COPPER 11-JAN-2011 12.07 97209
GOLD 12-JAN-2011 68.19 90458
OIL 12-JAN-2011 18.43 55488
SUGAR 12-JAN-2011 46.23 46467
COPPER 12-JAN-2011 9.32 32802
GOLD 13-JAN-2011 68.30 78297
OIL 13-JAN-2011 14.29 39824
SUGAR 13-JAN-2011 43.22 32897
COPPER 13-JAN-2011 2.70 59672
GOLD 14-JAN-2011 66.27 95017
OIL 14-JAN-2011 12.17 123637
SUGAR 14-JAN-2011 47.32 92432
GOLD 15-JAN-2011 74.51 124835
OIL 15-JAN-2011 16.47 51474
SUGAR 15-JAN-2011 48.37 115086
COPPER 15-JAN-2011 3.47 116076
GOLD 16-JAN-2011 66.09 71081
OIL 16-JAN-2011 8.77 84787
SUGAR 16-JAN-2011 45.02 77777
COPPER 16-JAN-2011 4.67 120794
GOLD 17-JAN-2011 66.26 89230
OIL 17-JAN-2011 9.92 40394
SUGAR 17-JAN-2011 49.95 119363
COPPER 17-JAN-2011 5.39 112160
GOLD 18-JAN-2011 74.50 114383
OIL 18-JAN-2011 15.27 51812
SUGAR 18-JAN-2011 42.05 41204
COPPER 18-JAN-2011 10.61 84673
GOLD 19-JAN-2011 74.60 51270
OIL 19-JAN-2011 12.82 72572
SUGAR 19-JAN-2011 48.27 104135
COPPER 19-JAN-2011 8.83 27074
GOLD 20-JAN-2011 65.18 60189
OIL 20-JAN-2011 10.59 55917
SUGAR 20-JAN-2011 45.27 76899
COPPER 20-JAN-2011 5.66 114526
GOLD 21-JAN-2011 72.63 67939
OIL 21-JAN-2011 16.44 59481
SUGAR 21-JAN-2011 43.67 109587
COPPER 21-JAN-2011 9.94 25809
GOLD 22-JAN-2011 66.61 103763
SUGAR 22-JAN-2011 45.00 99461
COPPER 22-JAN-2011 3.21 60631
GOLD 23-JAN-2011 71.05 67897
OIL 23-JAN-2011 12.03 38851
SUGAR 23-JAN-2011 45.79 91771
COPPER 23-JAN-2011 7.75 115060
GOLD 24-JAN-2011 65.62 109679
OIL 24-JAN-2011 13.94 79229
SUGAR 24-JAN-2011 40.72 27554
COPPER 24-JAN-2011 3.05 121898
GOLD 25-JAN-2011 73.06 29756
OIL 25-JAN-2011 12.34 84905
SUGAR 25-JAN-2011 42.00 59294
COPPER 25-JAN-2011 10.11 45324
GOLD 26-JAN-2011 69.88 101562
OIL 26-JAN-2011 17.06 104480
SUGAR 26-JAN-2011 42.11 30978
COPPER 26-JAN-2011 12.26 78912
GOLD 27-JAN-2011 69.05 104874
OIL 27-JAN-2011 13.65 115171
COPPER 27-JAN-2011 11.40 72724
GOLD 28-JAN-2011 70.03 120728
OIL 28-JAN-2011 18.43 82918
SUGAR 28-JAN-2011 44.00 61060
COPPER 28-JAN-2011 6.83 60561
GOLD 29-JAN-2011 72.60 103632
OIL 29-JAN-2011 13.25 47546
SUGAR 29-JAN-2011 41.50 108719
COPPER 29-JAN-2011 2.78 48492
GOLD 30-JAN-2011 74.07 86748
SUGAR 30-JAN-2011 40.77 78195
COPPER 30-JAN-2011 9.69 94416
GOLD 31-JAN-2011 74.71 121654
OIL 31-JAN-2011 17.47 81973
SUGAR 31-JAN-2011 48.83 49462
COPPER 31-JAN-2011 10.37 38490
GOLD 01-FEB-2011 72.85 62921
OIL 01-FEB-2011 10.88 98335
COPPER 01-FEB-2011 5.68 56451
GOLD 02-FEB-2011 71.74 98998
OIL 02-FEB-2011 17.22 68873
SUGAR 02-FEB-2011 45.92 110071
COPPER 02-FEB-2011 7.80 103329
GOLD 03-FEB-2011 65.73 115165
OIL 03-FEB-2011 18.39 97148
SUGAR 03-FEB-2011 47.73 72822
COPPER 03-FEB-2011 7.50 76753
GOLD 04-FEB-2011 69.93 79821
OIL 04-FEB-2011 12.33 54872
SUGAR 04-FEB-2011 49.25 96328
COPPER 04-FEB-2011 5.39 101594
GOLD 05-FEB-2011 65.48 77678
OIL 05-FEB-2011 9.05 36106
SUGAR 05-FEB-2011 43.88 47184
COPPER 05-FEB-2011 5.15 111026
GOLD 06-FEB-2011 71.00 69325
OIL 06-FEB-2011 16.82 86180
COPPER 06-FEB-2011 10.77 105785
GOLD 07-FEB-2011 73.87 63030
OIL 07-FEB-2011 13.72 59650
SUGAR 07-FEB-2011 45.64 91932
COPPER 07-FEB-2011 12.44 118638
GOLD 08-FEB-2011 71.10 73827
OIL 08-FEB-2011 15.64 81521
SUGAR 08-FEB-2011 40.86 114514
COPPER 08-FEB-2011 8.13 29964
GOLD 09-FEB-2011 71.40 75463
OIL 09-FEB-2011 9.08 111287
SUGAR 09-FEB-2011 49.52 89198
GOLD 10-FEB-2011 69.82 49913
OIL 10-FEB-2011 13.19 99866
SUGAR 10-FEB-2011 44.73 94669
COPPER 10-FEB-2011 4.29 116066
GOLD 11-FEB-2011 72.83 29985
SUGAR 11-FEB-2011 46.17 94694
COPPER 11-FEB-2011 10.95 85227
GOLD 12-FEB-2011 73.21 40200
OIL 12-FEB-2011 11.44 28834
SUGAR 12-FEB-2011 44.57 48806
COPPER 12-FEB-2011 3.54 62010
GOLD 13-FEB-2011 72.51 121008
OIL 13-FEB-2011 14.03 65874
SUGAR 13-FEB-2011 46.73 114195
COPPER 13-FEB-2011 9.16 104245
GOLD 14-FEB-2011 72.66 46697
OIL 14-FEB-2011 14.27 64213
SUGAR 14-FEB-2011 47.89 52231
COPPER 14-FEB-2011 6.80 36170
GOLD 15-FEB-2011 74.24 69114
OIL 15-FEB-2011 12.59 55168
SUGAR 15-FEB-2011 44.98 73603
COPPER 15-FEB-2011 9.84 50479
GOLD 16-FEB-2011 69.42 91769
OIL 16-FEB-2011 15.88 75234
SUGAR 16-FEB-2011 49.60 49250
COPPER 16-FEB-2011 5.87 113012
GOLD 17-FEB-2011 66.20 43270
OIL 17-FEB-2011 13.65 83265
SUGAR 17-FEB-2011 43.46 46305
COPPER 17-FEB-2011 9.05 92437
GOLD 18-FEB-2011 65.14 75759
OIL 18-FEB-2011 16.58 102668
SUGAR 18-FEB-2011 46.39 89031
COPPER 18-FEB-2011 4.98 114946
GOLD 19-FEB-2011 68.56 88351
OIL 19-FEB-2011 17.61 88590
SUGAR 19-FEB-2011 46.76 44754
COPPER 19-FEB-2011 8.00 43936
GOLD 20-FEB-2011 72.26 75571
OIL 20-FEB-2011 15.58 120101
SUGAR 20-FEB-2011 44.49 34807
COPPER 20-FEB-2011 11.05 84698
GOLD 21-FEB-2011 69.76 100792
OIL 21-FEB-2011 11.26 117385
SUGAR 21-FEB-2011 46.49 70463
COPPER 21-FEB-2011 8.04 114107
GOLD 22-FEB-2011 69.00 94672
OIL 22-FEB-2011 16.00 83928
SUGAR 22-FEB-2011 44.66 113874
COPPER 22-FEB-2011 8.65 35306
GOLD 23-FEB-2011 71.55 78591
OIL 23-FEB-2011 12.80 73702
SUGAR 23-FEB-2011 46.31 64008
COPPER 23-FEB-2011 5.70 57394
GOLD 24-FEB-2011 74.35 113090
OIL 24-FEB-2011 9.87 83358
SUGAR 24-FEB-2011 47.18 67588
COPPER 24-FEB-2011 4.99 100117
OIL 25-FEB-2011 13.13 75092
SUGAR 25-FEB-2011 44.44 123037
COPPER 25-FEB-2011 5.50 44381
GOLD 26-FEB-2011 74.86 121040
OIL 26-FEB-2011 9.74 27909
SUGAR 26-FEB-2011 46.54 104038
COPPER 26-FEB-2011 10.14 41854
GOLD 27-FEB-2011 70.78 82837
OIL 27-FEB-2011 9.01 107751
COPPER 27-FEB-2011 11.75 34344
GOLD 28-FEB-2011 71.18 57135
OIL 28-FEB-2011 10.04 83131
SUGAR 28-FEB-2011 47.87 46004
COPPER 28-FEB-2011 6.44 106043
OIL 01-MAR-2011 12.08 107314
SUGAR 01-MAR-2011 46.95 57553
COPPER 01-MAR-2011 6.78 65503
GOLD 02-MAR-2011 73.20 93357
OIL 02-MAR-2011 17.89 100068
SUGAR 02-MAR-2011 43.82 62983
COPPER 02-MAR-2011 5.04 29546
GOLD 03-MAR-2011 74.74 51126
OIL 03-MAR-2011 9.54 67961
SUGAR 03-MAR-2011 49.02 58014
COPPER 03-MAR-2011 4.96 78686
GOLD 04-MAR-2011 65.44 95258
COPPER 04-MAR-2011 8.30 67593
GOLD 05-MAR-2011 71.21 60933
OIL 05-MAR-2011 13.12 26883
SUGAR 05-MAR-2011 48.78 52079
COPPER 05-MAR-2011 3.08 70647
GOLD 06-MAR-2011 69.74 81041
OIL 06-MAR-2011 10.26 89768
SUGAR 06-MAR-2011 46.35 72949
COPPER 06-MAR-2011 10.62 75253
GOLD 07-MAR-2011 72.24 93223
SUGAR 07-MAR-2011 42.41 87755
GOLD 08-MAR-2011 65.14 76190
OIL 08-MAR-2011 16.27 41319
SUGAR 08-MAR-2011 47.59 50379
COPPER 08-MAR-2011 4.40 38238
GOLD 09-MAR-2011 73.57 70745
OIL 09-MAR-2011 9.78 72243
SUGAR 09-MAR-2011 43.27 124822
COPPER 09-MAR-2011 4.54 49481
GOLD 10-MAR-2011 73.92 69338
SUGAR 10-MAR-2011 40.16 122589
COPPER 10-MAR-2011 9.21 27834
OIL 11-MAR-2011 8.89 96503
SUGAR 11-MAR-2011 48.08 123507
COPPER 11-MAR-2011 8.06 60443
GOLD 12-MAR-2011 71.57 60864
OIL 12-MAR-2011 14.68 118513
COPPER 12-MAR-2011 2.93 46601
GOLD 13-MAR-2011 70.45 118015
OIL 13-MAR-2011 17.42 35189
SUGAR 13-MAR-2011 49.72 28150
GOLD 14-MAR-2011 71.97 112245
OIL 14-MAR-2011 12.54 45558
SUGAR 14-MAR-2011 48.05 37090
COPPER 14-MAR-2011 3.14 65387
GOLD 15-MAR-2011 69.02 92024
OIL 15-MAR-2011 11.51 31701
SUGAR 15-MAR-2011 47.17 101884
COPPER 15-MAR-2011 3.34 43421
GOLD 16-MAR-2011 73.23 118516
OIL 16-MAR-2011 12.91 88998
SUGAR 16-MAR-2011 49.79 70139
GOLD 17-MAR-2011 68.86 28025
OIL 17-MAR-2011 10.86 78139
SUGAR 17-MAR-2011 43.80 86880
COPPER 17-MAR-2011 11.89 87592
GOLD 18-MAR-2011 70.18 108394
OIL 18-MAR-2011 12.03 122758
SUGAR 18-MAR-2011 40.20 63661
COPPER 18-MAR-2011 7.37 89826
GOLD 19-MAR-2011 74.88 89507
OIL 19-MAR-2011 17.40 89057
SUGAR 19-MAR-2011 41.19 26523
OIL 20-MAR-2011 9.37 101916
SUGAR 20-MAR-2011 47.58 37690
COPPER 20-MAR-2011 3.28 110848
GOLD 21-MAR-2011 68.18 112315
OIL 21-MAR-2011 14.67 57322
SUGAR 21-MAR-2011 45.56 38821
COPPER 21-MAR-2011 10.06 33757
GOLD 22-MAR-2011 68.37 25811
OIL 22-MAR-2011 13.54 102427
SUGAR 22-MAR-2011 49.36 39558
COPPER 22-MAR-2011 9.37 87208
GOLD 23-MAR-2011 67.99 76813
OIL 23-MAR-2011 13.45 57904
SUGAR 23-MAR-2011 46.31 37992
COPPER 23-MAR-2011 3.25 104030
GOLD 24-MAR-2011 65.35 85140
OIL 24-MAR-2011 15.96 119914
SUGAR 24-MAR-2011 41.73 94028
COPPER 24-MAR-2011 9.36 48012
GOLD 25-MAR-2011 66.61 34770
OIL 25-MAR-2011 10.40 52293
COPPER 25-MAR-2011 4.03 115265
GOLD 26-MAR-2011 74.36 87820
OIL 26-MAR-2011 10.73 72570
SUGAR 26-MAR-2011 47.87 34488
COPPER 26-MAR-2011 11.82 64512
GOLD 27-MAR-2011 70.55 86479
OIL 27-MAR-2011 14.03 118471
SUGAR 27-MAR-2011 42.50 108451
GOLD 28-MAR-2011 70.82 64826
OIL 28-MAR-2011 9.05 68706
SUGAR 28-MAR-2011 43.33 43086
COPPER 28-MAR-2011 10.87 104814
GOLD 29-MAR-2011 74.06 79053
OIL 29-MAR-2011 14.53 26889
SUGAR 29-MAR-2011 48.58 104772
COPPER 29-MAR-2011 3.47 32976
GOLD 30-MAR-2011 73.11 64405
OIL 30-MAR-2011 16.28 62754
SUGAR 30-MAR-2011 42.57 121796
COPPER 30-MAR-2011 7.52 43187
GOLD 31-MAR-2011 71.71 77808
OIL 31-MAR-2011 9.30 70508
SUGAR 31-MAR-2011 48.84 106798
COPPER 31-MAR-2011 8.14 75405
GOLD 01-APR-2011 74.57 46602
OIL 01-APR-2011 11.93 43285
SUGAR 01-APR-2011 49.96 101422
COPPER 01-APR-2011 6.55 86486
GOLD 02-APR-2011 71.61 41970
OIL 02-APR-2011 12.00 90331
COPPER 02-APR-2011 11.23 50530
GOLD 03-APR-2011 70.49 50632
OIL 03-APR-2011 13.74 47561
SUGAR 03-APR-2011 45.42 69824
COPPER 03-APR-2011 7.18 63199
GOLD 04-APR-2011 68.53 72444
OIL 04-APR-2011 9.20 108578
SUGAR 04-APR-2011 47.79 49334
COPPER 04-APR-2011 12.42 63023
GOLD 05-APR-2011 73.83 93831
OIL 05-APR-2011 15.93 57210
SUGAR 05-APR-2011 44.72 106604
COPPER 05-APR-2011 3.67 92646
GOLD 06-APR-2011 73.53 119623
OIL 06-APR-2011 12.01 44354
SUGAR 06-APR-2011 40.76 73658
COPPER 06-APR-2011 3.48 118639
GOLD 07-APR-2011 66.30 108651
OIL 07-APR-2011 14.14 62802
SUGAR 07-APR-2011 48.18 51369
COPPER 07-APR-2011 6.41 48687
GOLD 08-APR-2011 67.79 109687
OIL 08-APR-2011 9.97 76928
COPPER 08-APR-2011 10.79 104858
GOLD 09-APR-2011 69.88 67723
OIL 09-APR-2011 18.24 107029
SUGAR 09-APR-2011 45.24 37088
COPPER 09-APR-2011 10.21 65918
GOLD 10-APR-2011 66.04 27330
OIL 10-APR-2011 14.32 50499
SUGAR 10-APR-2011 43.57 111277
COPPER 10-APR-2011 3.21 45159
GOLD 11-APR-2011 74.26 39403
OIL 11-APR-2011 13.64 106678
SUGAR 11-APR-2011 40.93 51296
COPPER 11-APR-2011 10.84 104416
GOLD 12-APR-2011 68.96 40655
SUGAR 12-APR-2011 49.06 116002
COPPER 12-APR-2011 3.32 35287
GOLD 13-APR-2011 69.74 65870
OIL 13-APR-2011 12.16 61598
SUGAR 13-APR-2011 45.83 28293
COPPER 13-APR-2011 4.78 97674
GOLD 14-APR-2011 69.95 111330
OIL 14-APR-2011 8.52 101706
SUGAR 14-APR-2011 49.93 97751
GOLD 15-APR-2011 70.84 53194
OIL 15-APR-2011 18.37 92449
SUGAR 15-APR-2011 40.50 40966
GOLD 16-APR-2011 73.50 104803
OIL 16-APR-2011 10.37 118045
SUGAR 16-APR-2011 41.20 98559
GOLD 17-APR-2011 67.84 101206
OIL 17-APR-2011 13.72 37605
SUGAR 17-APR-2011 48.53 26817
COPPER 17-APR-2011 5.14 80591
GOLD 18-APR-2011 66.66 72593
OIL 18-APR-2011 14.93 59094
SUGAR 18-APR-2011 44.74 99963
COPPER 18-APR-2011 10.48 40336
GOLD 19-APR-2011 68.74 97802
OIL 19-APR-2011 18.10 119208
SUGAR 19-APR-2011 40.79 51720
COPPER 19-APR-2011 9.45 97516
GOLD 20-APR-2011 70.47 54365
OIL 20-APR-2011 16.76 55807
SUGAR 20-APR-2011 49.50 116115
COPPER 20-APR-2011 6.45 114649
GOLD 21-APR-2011 66.86 60537
SUGAR 21-APR-2011 48.22 62520
COPPER 21-APR-2011 11.40 87072
GOLD 22-APR-2011 73.52 82399
OIL 22-APR-2011 18.37 42834
SUGAR 22-APR-2011 47.95 117013
COPPER 22-APR-2011 6.39 110427
GOLD 23-APR-2011 68.83 71185
OIL 23-APR-2011 17.40 97880
SUGAR 23-APR-2011 46.36 94473
COPPER 23-APR-2011 11.83 74194
OIL 24-APR-2011 9.40 49045
SUGAR 24-APR-2011 46.66 65496
COPPER 24-APR-2011 8.48 52181
GOLD 25-APR-2011 70.64 109895
OIL 25-APR-2011 10.63 56146
SUGAR 25-APR-2011 44.60 66167
COPPER 25-APR-2011 12.03 114054
GOLD 26-APR-2011 71.83 54194
OIL 26-APR-2011 16.92 33635
COPPER 26-APR-2011 6.29 78900
GOLD 27-APR-2011 70.34 90383
OIL 27-APR-2011 12.97 118713
SUGAR 27-APR-2011 46.12 48997
COPPER 27-APR-2011 8.61 117618
OIL 28-APR-2011 17.67 95972
SUGAR 28-APR-2011 42.21 61774
COPPER 28-APR-2011 10.62 118423
GOLD 29-APR-2011 67.20 121198
OIL 29-APR-2011 18.20 30587
COPPER 29-APR-2011 8.17 85877
GOLD 30-APR-2011 70.87 60416
SUGAR 30-APR-2011 42.61 115455
COPPER 30-APR-2011 4.78 93517
GOLD 01-MAY-2011 71.98 57483
OIL 01-MAY-2011 11.66 52131
SUGAR 01-MAY-2011 49.51 91389
COPPER 01-MAY-2011 4.81 79554
GOLD 02-MAY-2011 68.67 30609
OIL 02-MAY-2011 12.65 57543
SUGAR 02-MAY-2011 49.76 65392
COPPER 02-MAY-2011 11.00 112660
GOLD 03-MAY-2011 74.67 69976
OIL 03-MAY-2011 15.52 72473
SUGAR 03-MAY-2011 47.41 35162
COPPER 03-MAY-2011 5.02 36213
GOLD 04-MAY-2011 67.77 110638
OIL 04-MAY-2011 15.56 81753
SUGAR 04-MAY-2011 47.56 66465
COPPER 04-MAY-2011 9.81 55797
GOLD 05-MAY-2011 71.76 108057
OIL 05-MAY-2011 16.46 119141
SUGAR 05-MAY-2011 49.33 104070
COPPER 05-MAY-2011 9.41 43892
GOLD 06-MAY-2011 70.61 111544
SUGAR 06-MAY-2011 45.95 76262
COPPER 06-MAY-2011 10.77 25947
GOLD 07-MAY-2011 69.46 115146
SUGAR 07-MAY-2011 45.96 103627
COPPER 07-MAY-2011 3.92 122535
GOLD 08-MAY-2011 73.90 112979
OIL 08-MAY-2011 14.99 101679
SUGAR 08-MAY-2011 42.87 58942
COPPER 08-MAY-2011 8.83 110602
GOLD 09-MAY-2011 69.60 107832
OIL 09-MAY-2011 11.47 53276
SUGAR 09-MAY-2011 44.38 100045
COPPER 09-MAY-2011 3.85 52307
GOLD 10-MAY-2011 65.53 66607
SUGAR 10-MAY-2011 42.70 69535
COPPER 10-MAY-2011 9.61 99692
GOLD 11-MAY-2011 68.59 111955
OIL 11-MAY-2011 9.65 72046
SUGAR 11-MAY-2011 43.08 118305
COPPER 11-MAY-2011 4.07 70130
GOLD 12-MAY-2011 71.83 29873
OIL 12-MAY-2011 15.12 29989
SUGAR 12-MAY-2011 47.76 102305
COPPER 12-MAY-2011 6.24 68658
GOLD 13-MAY-2011 67.92 48337
OIL 13-MAY-2011 16.48 80595
SUGAR 13-MAY-2011 40.29 84029
COPPER 13-MAY-2011 6.14 39192
GOLD 14-MAY-2011 65.15 37899
OIL 14-MAY-2011 10.97 100248
COPPER 14-MAY-2011 10.73 27510
GOLD 15-MAY-2011 65.43 111353
SUGAR 15-MAY-2011 43.73 120280
COPPER 15-MAY-2011 7.15 120658
GOLD 16-MAY-2011 67.10 37135
SUGAR 16-MAY-2011 45.32 85660
COPPER 16-MAY-2011 8.14 77338
OIL 17-MAY-2011 13.63 70060
SUGAR 17-MAY-2011 42.93 48108
GOLD 18-MAY-2011 73.38 41766
OIL 18-MAY-2011 17.44 92726
COPPER 18-MAY-2011 3.19 107076
GOLD 19-MAY-2011 69.50 58265
OIL 19-MAY-2011 11.23 113359
SUGAR 19-MAY-2011 47.76 52627
COPPER 19-MAY-2011 7.32 124384
GOLD 20-MAY-2011 71.72 104832
OIL 20-MAY-2011 8.98 55969
SUGAR 20-MAY-2011 43.57 79159
COPPER 20-MAY-2011 4.89 104628
GOLD 21-MAY-2011 69.40 104882
OIL 21-MAY-2011 16.50 30724
SUGAR 21-MAY-2011 44.01 81106
COPPER 21-MAY-2011 6.34 77952
GOLD 22-MAY-2011 68.43 100742
SUGAR 22-MAY-2011 45.10 76861
COPPER 22-MAY-2011 2.80 48905
GOLD 23-MAY-2011 72.34 26431
OIL 23-MAY-2011 14.87 75970
SUGAR 23-MAY-2011 44.72 66268
COPPER 23-MAY-2011 5.82 82496
GOLD 24-MAY-2011 68.62 109749
OIL 24-MAY-2011 11.52 64388
SUGAR 24-MAY-2011 44.60 27627
COPPER 24-MAY-2011 7.74 87063
GOLD 25-MAY-2011 66.99 107557
OIL 25-MAY-2011 9.71 28370
SUGAR 25-MAY-2011 42.57 45258
COPPER 25-MAY-2011 8.19 67215
GOLD 26-MAY-2011 70.33 101686
OIL 26-MAY-2011 16.87 89760
SUGAR 26-MAY-2011 47.03 85609
COPPER 26-MAY-2011 10.73 110079
GOLD 27-MAY-2011 65.82 45937
OIL 27-MAY-2011 15.14 27140
SUGAR 27-MAY-2011 47.47 83196
COPPER 27-MAY-2011 10.18 64990
GOLD 28-MAY-2011 66.60 114523
OIL 28-MAY-2011 15.09 68020
SUGAR 28-MAY-2011 47.38 51539
COPPER 28-MAY-2011 12.44 48178
GOLD 29-MAY-2011 66.03 75504
OIL 29-MAY-2011 11.71 106021
SUGAR 29-MAY-2011 49.78 119098
COPPER 29-MAY-2011 6.89 72454
GOLD 30-MAY-2011 74.40 89226
OIL 30-MAY-2011 13.06 43065
SUGAR 30-MAY-2011 45.15 90212
COPPER 30-MAY-2011 11.18 101898
GOLD 31-MAY-2011 68.12 31757
OIL 31-MAY-2011 11.35 56564
SUGAR 31-MAY-2011 41.90 31039
COPPER 31-MAY-2011 8.61 31549
GOLD 01-JUN-2011 71.48 43326
OIL 01-JUN-2011 16.54 91604
SUGAR 01-JUN-2011 49.37 80486
COPPER 01-JUN-2011 7.93 92088
GOLD 02-JUN-2011 70.85 101757
OIL 02-JUN-2011 12.42 78136
SUGAR 02-JUN-2011 43.26 86157
COPPER 02-JUN-2011 5.74 79531
GOLD 03-JUN-2011 71.38 120913
OIL 03-JUN-2011 15.23 73159
SUGAR 03-JUN-2011 43.62 65281
COPPER 03-JUN-2011 11.30 109910
GOLD 04-JUN-2011 66.25 74127
OIL 04-JUN-2011 14.70 27913
SUGAR 04-JUN-2011 45.31 90655
COPPER 04-JUN-2011 3.88 98968
GOLD 05-JUN-2011 68.39 42643
OIL 05-JUN-2011 17.70 80063
SUGAR 05-JUN-2011 40.99 101578
COPPER 05-JUN-2011 2.59 66839
GOLD 06-JUN-2011 74.66 89052
OIL 06-JUN-2011 14.33 70886
SUGAR 06-JUN-2011 46.56 39795
COPPER 06-JUN-2011 8.76 67741
GOLD 07-JUN-2011 72.62 55731
OIL 07-JUN-2011 16.46 87463
SUGAR 07-JUN-2011 49.13 110424
COPPER 07-JUN-2011 10.74 44662
GOLD 08-JUN-2011 69.70 88280
OIL 08-JUN-2011 8.90 29859
SUGAR 08-JUN-2011 47.51 67904
COPPER 08-JUN-2011 11.28 109044
OIL 09-JUN-2011 14.40 33455
SUGAR 09-JUN-2011 47.83 95842
COPPER 09-JUN-2011 2.69 91213
GOLD 10-JUN-2011 67.05 42103
OIL 10-JUN-2011 12.51 75094
SUGAR 10-JUN-2011 41.04 25900
COPPER 10-JUN-2011 9.84 87985
GOLD 11-JUN-2011 66.64 79461
OIL 11-JUN-2011 13.77 85489
SUGAR 11-JUN-2011 49.34 105433
GOLD 12-JUN-2011 71.57 116431
OIL 12-JUN-2011 8.74 79471
SUGAR 12-JUN-2011 45.48 41672
COPPER 12-JUN-2011 3.15 33050
GOLD 13-JUN-2011 73.49 85642
SUGAR 13-JUN-2011 46.25 63756
COPPER 13-JUN-2011 3.01 56290
OIL 14-JUN-2011 15.36 94111
SUGAR 14-JUN-2011 40.11 118644
COPPER 14-JUN-2011 8.27 29287
GOLD 15-JUN-2011 67.30 101077
OIL 15-JUN-2011 16.52 121958
SUGAR 15-JUN-2011 40.48 40428
GOLD 16-JUN-2011 65.24 49899
OIL 16-JUN-2011 15.86 29834
COPPER 16-JUN-2011 8.66 61570
GOLD 17-JUN-2011 73.00 117874
SUGAR 17-JUN-2011 48.02 122458
COPPER 17-JUN-2011 12.37 102359
GOLD 18-JUN-2011 67.44 62618
OIL 18-JUN-2011 16.35 66758
SUGAR 18-JUN-2011 43.39 45297
COPPER 18-JUN-2011 6.38 42840
SUGAR 19-JUN-2011 45.08 119527
OIL 20-JUN-2011 12.01 109378
COPPER 20-JUN-2011 10.58 87146
GOLD 21-JUN-2011 73.15 43816
OIL 21-JUN-2011 12.95 84854
SUGAR 21-JUN-2011 42.19 37394
COPPER 21-JUN-2011 8.94 89822
GOLD 22-JUN-2011 74.34 88784
OIL 22-JUN-2011 11.25 80996
SUGAR 22-JUN-2011 42.38 39043
COPPER 22-JUN-2011 6.41 88187
GOLD 23-JUN-2011 66.11 49738
SUGAR 23-JUN-2011 43.11 108755
COPPER 23-JUN-2011 12.46 76072
GOLD 24-JUN-2011 73.52 46500
OIL 24-JUN-2011 13.83 75020
SUGAR 24-JUN-2011 42.17 124303
COPPER 24-JUN-2011 6.23 28666
GOLD 25-JUN-2011 71.79 46998
SUGAR 25-JUN-2011 45.72 53183
COPPER 25-JUN-2011 4.80 51531
GOLD 26-JUN-2011 70.19 121286
OIL 26-JUN-2011 17.19 114714
SUGAR 26-JUN-2011 46.98 99791
COPPER 26-JUN-2011 11.26 102804
GOLD 27-JUN-2011 69.65 50230
OIL 27-JUN-2011 8.73 48973
SUGAR 27-JUN-2011 44.76 124619
COPPER 27-JUN-2011 11.00 62059
GOLD 28-JUN-2011 68.25 25762
COPPER 28-JUN-2011 8.68 75153
GOLD 29-JUN-2011 73.52 40319
OIL 29-JUN-2011 18.42 66246
SUGAR 29-JUN-2011 42.62 41820
GOLD 30-JUN-2011 69.12 56860
SUGAR 30-JUN-2011 41.05 123584
GOLD 01-JUL-2011 66.37 59602
OIL 01-JUL-2011 17.90 43878
SUGAR 01-JUL-2011 42.71 104726
COPPER 01-JUL-2011 7.37 38050
GOLD 02-JUL-2011 73.72 61750
OIL 02-JUL-2011 13.25 94797
SUGAR 02-JUL-2011 41.38 64301
COPPER 02-JUL-2011 9.13 75734
GOLD 03-JUL-2011 72.86 71451
OIL 03-JUL-2011 15.78 74195
SUGAR 03-JUL-2011 45.14 79583
COPPER 03-JUL-2011 5.79 44872
GOLD 04-JUL-2011 71.64 72147
OIL 04-JUL-2011 14.35 110408
SUGAR 04-JUL-2011 48.23 91680
COPPER 04-JUL-2011 8.10 66819
GOLD 05-JUL-2011 68.03 43470
OIL 05-JUL-2011 14.38 34609
SUGAR 05-JUL-2011 47.47 65234
COPPER 05-JUL-2011 7.98 27482
GOLD 06-JUL-2011 68.09 122182
OIL 06-JUL-2011 12.69 35488
SUGAR 06-JUL-2011 41.42 111859
COPPER 06-JUL-2011 9.65 44507
OIL 07-JUL-2011 14.81 84340
SUGAR 07-JUL-2011 41.39 66232
COPPER 07-JUL-2011 3.86 107771
OIL 08-JUL-2011 15.64 67906
SUGAR 08-JUL-2011 45.76 91817
COPPER 08-JUL-2011 7.26 118913
GOLD 09-JUL-2011 65.89 105698
OIL 09-JUL-2011 9.15 72565
SUGAR 09-JUL-2011 49.98 26977
COPPER 09-JUL-2011 2.98 98631
GOLD 10-JUL-2011 72.55 44560
OIL 10-JUL-2011 16.36 34926
SUGAR 10-JUL-2011 40.60 103805
COPPER 10-JUL-2011 5.97 63830
GOLD 11-JUL-2011 72.48 90652
OIL 11-JUL-2011 9.23 90749
SUGAR 11-JUL-2011 48.53 63020
COPPER 11-JUL-2011 6.62 46414
GOLD 12-JUL-2011 73.13 38842
SUGAR 12-JUL-2011 43.49 112751
GOLD 13-JUL-2011 72.13 121346
OIL 13-JUL-2011 11.14 56815
SUGAR 13-JUL-2011 47.37 44640
COPPER 13-JUL-2011 11.82 101714
GOLD 14-JUL-2011 70.83 76164
OIL 14-JUL-2011 11.23 55188
SUGAR 14-JUL-2011 40.47 45612
COPPER 14-JUL-2011 4.43 109979
GOLD 15-JUL-2011 66.47 96603
OIL 15-JUL-2011 13.27 101681
SUGAR 15-JUL-2011 48.83 109481
GOLD 16-JUL-2011 66.81 47733
OIL 16-JUL-2011 18.45 27623
COPPER 16-JUL-2011 9.79 101245
GOLD 17-JUL-2011 69.67 72246
OIL 17-JUL-2011 17.74 109203
SUGAR 17-JUL-2011 48.03 84674
COPPER 17-JUL-2011 8.06 123861
GOLD 18-JUL-2011 70.09 70796
OIL 18-JUL-2011 9.46 74858
SUGAR 18-JUL-2011 40.51 71794
COPPER 18-JUL-2011 9.84 32290
GOLD 19-JUL-2011 71.58 80176
OIL 19-JUL-2011 17.56 99245
SUGAR 19-JUL-2011 46.55 91483
COPPER 19-JUL-2011 11.95 65658
GOLD 20-JUL-2011 68.09 100137
OIL 20-JUL-2011 15.58 70372
SUGAR 20-JUL-2011 44.12 73812
COPPER 20-JUL-2011 5.20 43274
GOLD 21-JUL-2011 65.75 65683
OIL 21-JUL-2011 8.77 124390
SUGAR 21-JUL-2011 44.49 48952
COPPER 21-JUL-2011 10.50 81804
GOLD 22-JUL-2011 68.32 83009
OIL 22-JUL-2011 16.45 75281
SUGAR 22-JUL-2011 49.00 45607
COPPER 22-JUL-2011 7.43 37469
GOLD 23-JUL-2011 65.13 90438
OIL 23-JUL-2011 16.86 69549
COPPER 23-JUL-2011 11.45 27827
GOLD 24-JUL-2011 69.82 42783
OIL 24-JUL-2011 10.44 83950
SUGAR 24-JUL-2011 44.09 39638
COPPER 24-JUL-2011 7.66 27746
GOLD 25-JUL-2011 67.60 104384
OIL 25-JUL-2011 9.02 91922
SUGAR 25-JUL-2011 41.49 76561
COPPER 25-JUL-2011 9.69 97158
GOLD 26-JUL-2011 67.37 114271
SUGAR 26-JUL-2011 40.67 63704
COPPER 26-JUL-2011 9.39 55815
GOLD 27-JUL-2011 73.32 82206
OIL 27-JUL-2011 9.23 114184
SUGAR 27-JUL-2011 49.35 79846
COPPER 27-JUL-2011 4.01 78321
GOLD 28-JUL-2011 66.06 74789
OIL 28-JUL-2011 10.19 83514
SUGAR 28-JUL-2011 40.69 118119
COPPER 28-JUL-2011 12.07 45066
GOLD 29-JUL-2011 73.71 44371
OIL 29-JUL-2011 13.33 43785
COPPER 29-JUL-2011 11.31 78927
GOLD 30-JUL-2011 67.91 106336
OIL 30-JUL-2011 16.08 25612
SUGAR 30-JUL-2011 48.64 84748
COPPER 30-JUL-2011 2.75 44921
OIL 31-JUL-2011 17.71 32280
COPPER 31-JUL-2011 7.39 96307
GOLD 01-AUG-2011 70.74 100922
OIL 01-AUG-2011 12.01 73035
SUGAR 01-AUG-2011 44.57 95716
GOLD 02-AUG-2011 73.15 40783
OIL 02-AUG-2011 18.28 97830
SUGAR 02-AUG-2011 43.77 60075
GOLD 03-AUG-2011 69.30 82025
OIL 03-AUG-2011 10.57 70026
COPPER 03-AUG-2011 5.86 113495
GOLD 04-AUG-2011 65.58 96325
OIL 04-AUG-2011 17.31 28553
SUGAR 04-AUG-2011 42.13 36206
COPPER 04-AUG-2011 3.82 85177
GOLD 05-AUG-2011 71.89 42765
OIL 05-AUG-2011 15.73 39446
SUGAR 05-AUG-2011 48.30 68293
COPPER 05-AUG-2011 5.92 86530
GOLD 06-AUG-2011 71.23 53320
OIL 06-AUG-2011 10.98 57912
SUGAR 06-AUG-2011 44.48 51760
COPPER 06-AUG-2011 7.77 92427
GOLD 07-AUG-2011 69.73 62700
OIL 07-AUG-2011 18.07 28013
SUGAR 07-AUG-2011 49.09 103202
COPPER 07-AUG-2011 8.07 86038
GOLD 08-AUG-2011 71.01 81495
OIL 08-AUG-2011 10.27 45079
SUGAR 08-AUG-2011 46.67 54937
GOLD 09-AUG-2011 65.10 38579
OIL 09-AUG-2011 14.21 107318
SUGAR 09-AUG-2011 41.04 42384
COPPER 09-AUG-2011 10.34 43943
OIL 10-AUG-2011 8.81 64666
SUGAR 10-AUG-2011 47.90 51648
COPPER 10-AUG-2011 4.52 49674
GOLD 11-AUG-2011 71.29 27986
OIL 11-AUG-2011 10.91 44303
SUGAR 11-AUG-2011 48.67 104613
COPPER 11-AUG-2011 11.58 109581
GOLD 12-AUG-2011 66.68 56419
OIL 12-AUG-2011 11.55 111694
COPPER 12-AUG-2011 11.28 46548
OIL 13-AUG-2011 13.40 110817
SUGAR 13-AUG-2011 40.26 118673
COPPER 13-AUG-2011 2.70 86674
OIL 14-AUG-2011 12.86 73724
SUGAR 14-AUG-2011 45.11 93343
COPPER 14-AUG-2011 5.06 107180
GOLD 15-AUG-2011 69.27 89035
OIL 15-AUG-2011 15.33 38349
SUGAR 15-AUG-2011 44.98 83853
COPPER 15-AUG-2011 5.24 83259
GOLD 16-AUG-2011 67.15 73972
OIL 16-AUG-2011 12.72 64707
SUGAR 16-AUG-2011 48.00 116560
GOLD 17-AUG-2011 70.24 44089
SUGAR 17-AUG-2011 41.85 86542
COPPER 17-AUG-2011 10.85 54685
GOLD 18-AUG-2011 70.34 81976
OIL 18-AUG-2011 14.32 88130
SUGAR 18-AUG-2011 45.29 41929
COPPER 18-AUG-2011 8.80 57202
GOLD 19-AUG-2011 68.89 43729
OIL 19-AUG-2011 15.23 93586
SUGAR 19-AUG-2011 41.37 104601
COPPER 19-AUG-2011 8.70 70448
GOLD 20-AUG-2011 71.55 115412
OIL 20-AUG-2011 14.84 41457
SUGAR 20-AUG-2011 41.95 37297
COPPER 20-AUG-2011 10.76 81746
GOLD 21-AUG-2011 65.66 45556
OIL 21-AUG-2011 10.57 52709
SUGAR 21-AUG-2011 44.65 30194
COPPER 21-AUG-2011 9.89 37500
GOLD 22-AUG-2011 71.73 87473
OIL 22-AUG-2011 14.17 119108
SUGAR 22-AUG-2011 40.81 61853
GOLD 23-AUG-2011 72.29 89419
OIL 23-AUG-2011 18.27 29750
SUGAR 23-AUG-2011 44.54 31407
COPPER 23-AUG-2011 8.51 96846
GOLD 24-AUG-2011 74.15 35889
SUGAR 24-AUG-2011 40.43 64860
COPPER 24-AUG-2011 5.50 52889
GOLD 25-AUG-2011 66.40 85065
OIL 25-AUG-2011 9.86 30815
SUGAR 25-AUG-2011 49.35 85419
COPPER 25-AUG-2011 5.54 91079
GOLD 26-AUG-2011 74.24 110195
OIL 26-AUG-2011 13.74 107894
SUGAR 26-AUG-2011 49.58 78327
COPPER 26-AUG-2011 11.09 58285
GOLD 27-AUG-2011 67.65 26530
SUGAR 27-AUG-2011 48.30 27754
COPPER 27-AUG-2011 4.03 111814
OIL 28-AUG-2011 12.57 56511
SUGAR 28-AUG-2011 45.49 106276
COPPER 28-AUG-2011 3.10 32442
GOLD 29-AUG-2011 74.17 72127
OIL 29-AUG-2011 16.70 110540
SUGAR 29-AUG-2011 46.84 87156
COPPER 29-AUG-2011 7.20 52501
GOLD 30-AUG-2011 72.02 102045
OIL 30-AUG-2011 14.04 47000
COPPER 30-AUG-2011 8.27 88838
GOLD 31-AUG-2011 71.63 53885
OIL 31-AUG-2011 11.71 70260
SUGAR 31-AUG-2011 44.66 97844
GOLD 01-SEP-2011 65.25 124122
OIL 01-SEP-2011 15.73 56472
SUGAR 01-SEP-2011 48.07 102260
COPPER 01-SEP-2011 3.95 52307
OIL 02-SEP-2011 16.16 94763
SUGAR 02-SEP-2011 48.67 85651
COPPER 02-SEP-2011 10.59 48210
GOLD 03-SEP-2011 67.45 93611
OIL 03-SEP-2011 13.13 42783
SUGAR 03-SEP-2011 47.00 121540
COPPER 03-SEP-2011 9.86 78146
GOLD 04-SEP-2011 71.26 88681
OIL 04-SEP-2011 18.20 60584
SUGAR 04-SEP-2011 41.34 29220
COPPER 04-SEP-2011 7.25 61551
GOLD 05-SEP-2011 68.27 61580
SUGAR 05-SEP-2011 47.19 50659
COPPER 05-SEP-2011 9.87 101907
GOLD 06-SEP-2011 72.38 115349
OIL 06-SEP-2011 11.88 85957
SUGAR 06-SEP-2011 45.18 55241
COPPER 06-SEP-2011 6.08 46891
GOLD 07-SEP-2011 71.57 121526
OIL 07-SEP-2011 17.38 34542
SUGAR 07-SEP-2011 45.62 103832
COPPER 07-SEP-2011 3.54 79782
SUGAR 08-SEP-2011 49.42 57545
GOLD 09-SEP-2011 67.67 90323
OIL 09-SEP-2011 16.50 46791
SUGAR 09-SEP-2011 49.75 102014
COPPER 09-SEP-2011 5.49 111215
GOLD 10-SEP-2011 74.54 37608
OIL 10-SEP-2011 17.31 111021
SUGAR 10-SEP-2011 49.62 37349
COPPER 10-SEP-2011 6.52 54184
GOLD 11-SEP-2011 68.91 33524
OIL 11-SEP-2011 14.78 82159
SUGAR 11-SEP-2011 47.67 48275
COPPER 11-SEP-2011 2.86 79205
GOLD 12-SEP-2011 70.95 91785
OIL 12-SEP-2011 15.00 71162
SUGAR 12-SEP-2011 42.49 45238
COPPER 12-SEP-2011 7.64 35563
GOLD 13-SEP-2011 73.78 37921
SUGAR 13-SEP-2011 44.49 97352
COPPER 13-SEP-2011 5.28 113727
GOLD 14-SEP-2011 71.52 88456
OIL 14-SEP-2011 18.02 71685
SUGAR 14-SEP-2011 43.11 80883
COPPER 14-SEP-2011 8.33 116911
GOLD 15-SEP-2011 67.00 97429
OIL 15-SEP-2011 10.57 40867
SUGAR 15-SEP-2011 49.74 78821
COPPER 15-SEP-2011 3.48 69759
GOLD 16-SEP-2011 70.38 121356
OIL 16-SEP-2011 10.08 98087
SUGAR 16-SEP-2011 40.69 121191
COPPER 16-SEP-2011 11.51 42893
GOLD 17-SEP-2011 73.97 59645
OIL 17-SEP-2011 9.79 90582
SUGAR 17-SEP-2011 47.21 88894
COPPER 17-SEP-2011 8.98 33207
GOLD 18-SEP-2011 73.72 102426
OIL 18-SEP-2011 14.56 116074
SUGAR 18-SEP-2011 46.01 99648
COPPER 18-SEP-2011 5.59 43553
GOLD 19-SEP-2011 70.96 78991
OIL 19-SEP-2011 14.50 114963
SUGAR 19-SEP-2011 42.19 118926
COPPER 19-SEP-2011 4.01 87423
GOLD 20-SEP-2011 66.57 31228
OIL 20-SEP-2011 11.06 87512
COPPER 20-SEP-2011 9.59 92100
GOLD 21-SEP-2011 74.36 37319
OIL 21-SEP-2011 17.21 61797
SUGAR 21-SEP-2011 41.10 106243
COPPER 21-SEP-2011 12.43 118260
GOLD 22-SEP-2011 71.11 49580
OIL 22-SEP-2011 16.89 104115
SUGAR 22-SEP-2011 40.71 57831
COPPER 22-SEP-2011 2.86 57916
GOLD 23-SEP-2011 73.82 75163
OIL 23-SEP-2011 15.20 87929
SUGAR 23-SEP-2011 48.36 57369
COPPER 23-SEP-2011 7.46 57231
GOLD 24-SEP-2011 72.81 123972
OIL 24-SEP-2011 14.81 27028
SUGAR 24-SEP-2011 45.23 38835
GOLD 25-SEP-2011 65.50 107277
OIL 25-SEP-2011 13.87 62738
SUGAR 25-SEP-2011 44.58 43545
COPPER 25-SEP-2011 7.38 55492
GOLD 26-SEP-2011 70.00 33084
OIL 26-SEP-2011 9.06 89915
SUGAR 26-SEP-2011 40.91 38102
COPPER 26-SEP-2011 6.99 112136
GOLD 27-SEP-2011 74.30 117008
OIL 27-SEP-2011 10.08 39702
SUGAR 27-SEP-2011 42.67 43692
COPPER 27-SEP-2011 9.42 90825
GOLD 28-SEP-2011 70.39 67834
OIL 28-SEP-2011 8.57 106208
SUGAR 28-SEP-2011 43.30 75592
COPPER 28-SEP-2011 12.16 60326
GOLD 29-SEP-2011 68.91 35066
OIL 29-SEP-2011 12.84 84032
SUGAR 29-SEP-2011 46.70 35894
GOLD 30-SEP-2011 67.04 50372
OIL 30-SEP-2011 11.74 59117
SUGAR 30-SEP-2011 43.54 85194
GOLD 01-OCT-2011 68.36 91329
SUGAR 01-OCT-2011 46.85 36011
COPPER 01-OCT-2011 3.27 32593
GOLD 02-OCT-2011 74.85 74790
OIL 02-OCT-2011 16.90 93873
SUGAR 02-OCT-2011 43.74 33285
COPPER 02-OCT-2011 10.13 49656
GOLD 03-OCT-2011 73.79 115089
OIL 03-OCT-2011 11.27 53763
COPPER 03-OCT-2011 9.60 28023
GOLD 04-OCT-2011 70.51 114653
OIL 04-OCT-2011 11.41 60456
SUGAR 04-OCT-2011 43.14 115181
COPPER 04-OCT-2011 10.37 75399
GOLD 05-OCT-2011 72.87 60516
OIL 05-OCT-2011 15.20 121477
SUGAR 05-OCT-2011 45.16 60414
COPPER 05-OCT-2011 4.26 123568
GOLD 06-OCT-2011 65.39 59597
OIL 06-OCT-2011 11.65 31188
SUGAR 06-OCT-2011 42.34 81261
COPPER 06-OCT-2011 10.34 93836
GOLD 07-OCT-2011 66.01 42845
OIL 07-OCT-2011 12.37 85163
COPPER 07-OCT-2011 5.34 25292
GOLD 08-OCT-2011 74.78 66524
OIL 08-OCT-2011 8.72 87717
SUGAR 08-OCT-2011 43.10 116176
GOLD 09-OCT-2011 71.14 43657
OIL 09-OCT-2011 8.91 89495
SUGAR 09-OCT-2011 41.57 52868
COPPER 09-OCT-2011 12.33 121178
GOLD 10-OCT-2011 67.07 64561
SUGAR 10-OCT-2011 45.49 63260
COPPER 10-OCT-2011 10.73 52312
GOLD 11-OCT-2011 68.36 70370
OIL 11-OCT-2011 12.23 82112
SUGAR 11-OCT-2011 47.00 114955
COPPER 11-OCT-2011 4.61 37924
GOLD 12-OCT-2011 71.73 36821
OIL 12-OCT-2011 16.30 58173
SUGAR 12-OCT-2011 45.10 39849
COPPER 12-OCT-2011 11.64 120186
GOLD 13-OCT-2011 65.92 121428
OIL 13-OCT-2011 13.36 95213
SUGAR 13-OCT-2011 48.79 36668
COPPER 13-OCT-2011 4.42 64791
GOLD 14-OCT-2011 68.80 106752
OIL 14-OCT-2011 11.46 45301
SUGAR 14-OCT-2011 43.66 105796
COPPER 14-OCT-2011 7.04 92608
GOLD 15-OCT-2011 67.89 85609
OIL 15-OCT-2011 17.87 83651
SUGAR 15-OCT-2011 46.18 122714
COPPER 15-OCT-2011 11.18 96867
SUGAR 16-OCT-2011 41.00 54679
COPPER 16-OCT-2011 2.85 28302
GOLD 17-OCT-2011 65.84 47246
OIL 17-OCT-2011 11.07 59561
SUGAR 17-OCT-2011 41.07 115124
COPPER 17-OCT-2011 12.03 93664
GOLD 18-OCT-2011 70.60 27993
OIL 18-OCT-2011 8.56 25032
SUGAR 18-OCT-2011 44.87 90402
OIL 19-OCT-2011 14.37 76351
SUGAR 19-OCT-2011 42.20 28378
COPPER 19-OCT-2011 6.41 63223
GOLD 20-OCT-2011 72.15 34641
OIL 20-OCT-2011 17.89 82536
SUGAR 20-OCT-2011 41.32 64126
GOLD 21-OCT-2011 72.36 50369
OIL 21-OCT-2011 10.19 60002
COPPER 21-OCT-2011 7.74 108944
GOLD 22-OCT-2011 74.83 118910
OIL 22-OCT-2011 17.46 26673
COPPER 22-OCT-2011 7.34 49750
GOLD 23-OCT-2011 67.27 53695
OIL 23-OCT-2011 11.96 112865
SUGAR 23-OCT-2011 44.24 123476
COPPER 23-OCT-2011 11.84 121264
OIL 24-OCT-2011 9.69 41749
SUGAR 24-OCT-2011 43.60 85636
COPPER 24-OCT-2011 4.25 120675
GOLD 25-OCT-2011 68.39 116817
OIL 25-OCT-2011 14.37 87664
SUGAR 25-OCT-2011 42.77 105343
COPPER 25-OCT-2011 5.13 59799
GOLD 26-OCT-2011 73.83 112627
OIL 26-OCT-2011 9.40 67134
SUGAR 26-OCT-2011 41.60 43647
GOLD 27-OCT-2011 65.73 68178
OIL 27-OCT-2011 10.67 28771
SUGAR 27-OCT-2011 40.23 81162
COPPER 27-OCT-2011 3.54 86114
GOLD 28-OCT-2011 65.34 56487
OIL 28-OCT-2011 10.24 102741
SUGAR 28-OCT-2011 49.29 84195
COPPER 28-OCT-2011 3.90 73315
GOLD 29-OCT-2011 72.76 112241
OIL 29-OCT-2011 14.03 97513
SUGAR 29-OCT-2011 42.16 97038
COPPER 29-OCT-2011 5.98 65520
GOLD 30-OCT-2011 66.64 45003
OIL 30-OCT-2011 14.39 86105
SUGAR 30-OCT-2011 43.30 104502
COPPER 30-OCT-2011 9.86 54153
GOLD 31-OCT-2011 68.00 92561
COPPER 31-OCT-2011 10.88 38487
GOLD 01-NOV-2011 65.36 25058
OIL 01-NOV-2011 9.04 95014
SUGAR 01-NOV-2011 46.05 88540
COPPER 01-NOV-2011 2.75 46338
OIL 02-NOV-2011 13.60 58375
SUGAR 02-NOV-2011 47.11 39947
GOLD 03-NOV-2011 71.79 75780
OIL 03-NOV-2011 10.81 37714
SUGAR 03-NOV-2011 44.28 31706
COPPER 03-NOV-2011 11.74 111984
GOLD 04-NOV-2011 70.45 88095
OIL 04-NOV-2011 14.25 111582
SUGAR 04-NOV-2011 42.09 40223
COPPER 04-NOV-2011 8.68 77279
GOLD 05-NOV-2011 73.86 28687
OIL 05-NOV-2011 10.41 94992
SUGAR 05-NOV-2011 42.31 118848
COPPER 05-NOV-2011 5.35 100818
GOLD 06-NOV-2011 70.39 115033
OIL 06-NOV-2011 8.76 47386
COPPER 06-NOV-2011 11.89 83496
GOLD 07-NOV-2011 70.34 77185
SUGAR 07-NOV-2011 40.61 42711
COPPER 07-NOV-2011 5.33 111466
GOLD 08-NOV-2011 65.45 68711
SUGAR 08-NOV-2011 48.60 76616
COPPER 08-NOV-2011 7.51 89959
GOLD 09-NOV-2011 68.70 75702
OIL 09-NOV-2011 17.61 124504
SUGAR 09-NOV-2011 44.47 113854
COPPER 09-NOV-2011 7.21 68653
OIL 10-NOV-2011 11.51 114421
COPPER 10-NOV-2011 8.66 102601
GOLD 11-NOV-2011 72.70 53880
OIL 11-NOV-2011 12.17 112033
SUGAR 11-NOV-2011 44.73 121061
COPPER 11-NOV-2011 8.49 95993
GOLD 12-NOV-2011 67.77 49321
OIL 12-NOV-2011 15.78 50672
SUGAR 12-NOV-2011 46.34 32917
COPPER 12-NOV-2011 9.72 63111
OIL 13-NOV-2011 11.69 56941
SUGAR 13-NOV-2011 46.31 62604
COPPER 13-NOV-2011 7.06 102082
GOLD 14-NOV-2011 73.64 73244
OIL 14-NOV-2011 9.06 106992
SUGAR 14-NOV-2011 42.13 88791
COPPER 14-NOV-2011 4.67 75832
GOLD 15-NOV-2011 65.99 75779
OIL 15-NOV-2011 15.11 81642
SUGAR 15-NOV-2011 42.67 84786
COPPER 15-NOV-2011 5.49 47151
GOLD 16-NOV-2011 65.60 118543
OIL 16-NOV-2011 12.13 55666
SUGAR 16-NOV-2011 43.98 87939
GOLD 17-NOV-2011 71.39 120985
OIL 17-NOV-2011 10.03 101715
COPPER 17-NOV-2011 8.31 34675
GOLD 18-NOV-2011 71.64 65738
OIL 18-NOV-2011 13.30 27550
SUGAR 18-NOV-2011 48.87 25550
COPPER 18-NOV-2011 10.34 79160
GOLD 19-NOV-2011 73.98 73648
OIL 19-NOV-2011 13.32 45760
SUGAR 19-NOV-2011 41.82 51295
COPPER 19-NOV-2011 11.46 89055
GOLD 20-NOV-2011 73.39 46340
OIL 20-NOV-2011 10.17 81623
SUGAR 20-NOV-2011 40.73 96885
COPPER 20-NOV-2011 8.33 58032
GOLD 21-NOV-2011 72.92 60958
OIL 21-NOV-2011 17.01 83546
SUGAR 21-NOV-2011 47.93 111584
COPPER 21-NOV-2011 9.03 37279
GOLD 22-NOV-2011 67.41 41616
OIL 22-NOV-2011 9.30 31675
SUGAR 22-NOV-2011 44.28 87717
GOLD 23-NOV-2011 74.02 71844
SUGAR 23-NOV-2011 44.69 123726
GOLD 24-NOV-2011 67.22 71618
OIL 24-NOV-2011 13.93 122070
COPPER 24-NOV-2011 4.80 75574
GOLD 25-NOV-2011 74.89 34126
OIL 25-NOV-2011 15.96 93697
SUGAR 25-NOV-2011 43.48 73782
COPPER 25-NOV-2011 11.78 28384
GOLD 26-NOV-2011 66.68 29396
OIL 26-NOV-2011 11.87 26234
COPPER 26-NOV-2011 4.04 68429
GOLD 27-NOV-2011 70.99 69604
OIL 27-NOV-2011 12.16 74669
SUGAR 27-NOV-2011 43.43 75297
COPPER 27-NOV-2011 4.54 105554
GOLD 28-NOV-2011 70.73 95186
OIL 28-NOV-2011 9.46 104197
SUGAR 28-NOV-2011 49.65 106588
COPPER 28-NOV-2011 7.33 65111
GOLD 29-NOV-2011 74.48 42830
OIL 29-NOV-2011 13.25 89235
SUGAR 29-NOV-2011 46.53 57460
COPPER 29-NOV-2011 8.75 100292
GOLD 30-NOV-2011 68.87 32597
OIL 30-NOV-2011 15.34 69352
SUGAR 30-NOV-2011 48.44 65796
COPPER 30-NOV-2011 6.66 119467
GOLD 01-DEC-2011 70.19 94804
OIL 01-DEC-2011 16.77 107263
SUGAR 01-DEC-2011 40.56 44580
COPPER 01-DEC-2011 6.49 103364
GOLD 02-DEC-2011 69.83 105959
OIL 02-DEC-2011 10.15 118512
SUGAR 02-DEC-2011 45.64 80328
COPPER 02-DEC-2011 9.85 47267
GOLD 03-DEC-2011 72.31 49698
OIL 03-DEC-2011 14.49 26165
SUGAR 03-DEC-2011 43.19 56531
GOLD 04-DEC-2011 65.32 86854
SUGAR 04-DEC-2011 44.13 65783
COPPER 04-DEC-2011 6.55 36937
GOLD 05-DEC-2011 73.68 36023
OIL 05-DEC-2011 9.12 120656
SUGAR 05-DEC-2011 45.89 48025
COPPER 05-DEC-2011 6.13 28640
GOLD 06-DEC-2011 71.05 104795
OIL 06-DEC-2011 15.37 30528
SUGAR 06-DEC-2011 42.31 54950
COPPER 06-DEC-2011 3.94 33199
GOLD 07-DEC-2011 67.57 85442
OIL 07-DEC-2011 17.69 27203
SUGAR 07-DEC-2011 41.30 117801
COPPER 07-DEC-2011 11.85 38278
GOLD 08-DEC-2011 70.89 67265
OIL 08-DEC-2011 10.21 80816
SUGAR 08-DEC-2011 44.74 49172
COPPER 08-DEC-2011 4.94 35156
GOLD 09-DEC-2011 71.90 42004
OIL 09-DEC-2011 9.25 95585
SUGAR 09-DEC-2011 45.18 41437
COPPER 09-DEC-2011 10.10 60912
GOLD 10-DEC-2011 72.73 64782
OIL 10-DEC-2011 18.16 64498
SUGAR 10-DEC-2011 45.05 90197
COPPER 10-DEC-2011 7.12 65613
OIL 11-DEC-2011 10.00 106790
SUGAR 11-DEC-2011 42.40 124047
COPPER 11-DEC-2011 4.27 119698
GOLD 12-DEC-2011 72.95 104790
OIL 12-DEC-2011 9.25 37123
SUGAR 12-DEC-2011 45.87 40016
COPPER 12-DEC-2011 7.13 118954
GOLD 13-DEC-2011 68.02 79183
OIL 13-DEC-2011 16.29 36826
SUGAR 13-DEC-2011 48.09 98272
COPPER 13-DEC-2011 7.20 65091
GOLD 14-DEC-2011 68.48 93677
SUGAR 14-DEC-2011 47.06 114246
COPPER 14-DEC-2011 3.27 25968
GOLD 15-DEC-2011 74.83 123764
OIL 15-DEC-2011 15.53 104058
SUGAR 15-DEC-2011 44.90 105918
GOLD 16-DEC-2011 65.25 56102
OIL 16-DEC-2011 14.62 50443
SUGAR 16-DEC-2011 44.61 89008
COPPER 16-DEC-2011 3.90 38466
GOLD 17-DEC-2011 68.46 85010
OIL 17-DEC-2011 8.62 73191
SUGAR 17-DEC-2011 44.53 62139
COPPER 17-DEC-2011 9.61 81034
GOLD 18-DEC-2011 74.54 48592
SUGAR 18-DEC-2011 45.78 32907
COPPER 18-DEC-2011 6.84 79873
GOLD 19-DEC-2011 65.48 84364
OIL 19-DEC-2011 17.20 109770
SUGAR 19-DEC-2011 42.69 94882
COPPER 19-DEC-2011 10.06 34402
GOLD 20-DEC-2011 68.77 34945
OIL 20-DEC-2011 13.95 101438
SUGAR 20-DEC-2011 47.10 46433
COPPER 20-DEC-2011 9.90 99688
GOLD 21-DEC-2011 69.32 104090
SUGAR 21-DEC-2011 42.43 93375
COPPER 21-DEC-2011 3.05 60464
GOLD 22-DEC-2011 67.20 63949
OIL 22-DEC-2011 18.41 123512
SUGAR 22-DEC-2011 43.83 47863
COPPER 22-DEC-2011 8.40 118097
GOLD 23-DEC-2011 73.87 104390
OIL 23-DEC-2011 10.21 100865
SUGAR 23-DEC-2011 42.51 64245
COPPER 23-DEC-2011 3.58 118287
GOLD 24-DEC-2011 67.04 26607
OIL 24-DEC-2011 14.12 37082
SUGAR 24-DEC-2011 44.24 87778
COPPER 24-DEC-2011 3.10 120332
GOLD 25-DEC-2011 68.84 35866
OIL 25-DEC-2011 8.64 121195
SUGAR 25-DEC-2011 47.90 70848
GOLD 26-DEC-2011 71.60 73901
OIL 26-DEC-2011 9.44 67581
SUGAR 26-DEC-2011 49.90 101083
COPPER 26-DEC-2011 5.89 55542
GOLD 27-DEC-2011 70.95 72661
OIL 27-DEC-2011 12.99 53711
SUGAR 27-DEC-2011 46.51 28706
COPPER 27-DEC-2011 10.14 49678
GOLD 28-DEC-2011 67.15 26924
OIL 28-DEC-2011 16.88 73691
SUGAR 28-DEC-2011 43.04 67017
COPPER 28-DEC-2011 8.78 90794
GOLD 29-DEC-2011 66.96 52944
COPPER 29-DEC-2011 4.18 89026
GOLD 30-DEC-2011 69.09 108239
OIL 30-DEC-2011 8.80 122588
SUGAR 30-DEC-2011 46.20 72743
COPPER 30-DEC-2011 12.00 60503
GOLD 31-DEC-2011 66.77 39929
OIL 31-DEC-2011 11.75 80187
SUGAR 31-DEC-2011 43.46 35965
COPPER 31-DEC-2011 7.43 32133
GOLD 01-JAN-2012 65.92 57681
OIL 01-JAN-2012 16.29 77756
SUGAR 01-JAN-2012 44.90 100836
COPPER 01-JAN-2012 2.86 76056
GOLD 02-JAN-2012 70.21 70035
OIL 02-JAN-2012 13.87 65998
SUGAR 02-JAN-2012 44.90 104654
COPPER 02-JAN-2012 5.61 116459
GOLD 03-JAN-2012 70.16 80159
OIL 03-JAN-2012 11.08 40634
SUGAR 03-JAN-2012 48.36 69190
COPPER 03-JAN-2012 9.02 96769
GOLD 04-JAN-2012 73.61 71786
OIL 04-JAN-2012 17.04 122093
SUGAR 04-JAN-2012 42.41 49125
COPPER 04-JAN-2012 6.05 71837
GOLD 05-JAN-2012 68.67 120155
OIL 05-JAN-2012 13.20 60197
SUGAR 05-JAN-2012 40.64 105489
COPPER 05-JAN-2012 5.39 25130
GOLD 06-JAN-2012 69.20 27945
OIL 06-JAN-2012 15.74 63852
SUGAR 06-JAN-2012 49.82 104096
COPPER 06-JAN-2012 10.01 110914
GOLD 07-JAN-2012 72.81 86215
OIL 07-JAN-2012 10.34 55732
SUGAR 07-JAN-2012 49.11 38983
COPPER 07-JAN-2012 8.30 121444
GOLD 08-JAN-2012 71.27 60339
OIL 08-JAN-2012 9.61 51969
SUGAR 08-JAN-2012 41.77 80846
COPPER 08-JAN-2012 7.63 79149
GOLD 09-JAN-2012 73.51 100946
OIL 09-JAN-2012 12.85 66839
SUGAR 09-JAN-2012 49.41 50480
COPPER 09-JAN-2012 10.47 53825
GOLD 10-JAN-2012 71.10 79855
OIL 10-JAN-2012 18.45 42450
SUGAR 10-JAN-2012 48.67 117216
COPPER 10-JAN-2012 2.97 104814
GOLD 11-JAN-2012 66.21 51017
OIL 11-JAN-2012 8.72 103429
SUGAR 11-JAN-2012 40.46 122356
COPPER 11-JAN-2012 6.05 48200
OIL 12-JAN-2012 9.64 91286
SUGAR 12-JAN-2012 41.16 70482
COPPER 12-JAN-2012 2.76 114506
GOLD 13-JAN-2012 67.40 34501
SUGAR 13-JAN-2012 49.20 26270
COPPER 13-JAN-2012 6.47 119536
GOLD 14-JAN-2012 74.97 55675
OIL 14-JAN-2012 14.20 119657
SUGAR 14-JAN-2012 40.26 50413
GOLD 15-JAN-2012 72.80 52999
OIL 15-JAN-2012 8.58 55580
SUGAR 15-JAN-2012 47.03 124175
COPPER 15-JAN-2012 4.87 44272
GOLD 16-JAN-2012 71.88 84544
SUGAR 16-JAN-2012 49.07 80466
COPPER 16-JAN-2012 5.60 90435
GOLD 17-JAN-2012 69.28 118561
OIL 17-JAN-2012 17.09 38741
SUGAR 17-JAN-2012 47.63 76346
COPPER 17-JAN-2012 9.09 90065
GOLD 18-JAN-2012 69.49 116655
OIL 18-JAN-2012 15.74 86225
SUGAR 18-JAN-2012 45.48 76738
COPPER 18-JAN-2012 6.41 28448
GOLD 19-JAN-2012 70.91 33648
OIL 19-JAN-2012 10.54 62083
SUGAR 19-JAN-2012 42.06 66888
COPPER 19-JAN-2012 8.03 35144
GOLD 20-JAN-2012 68.88 27690
OIL 20-JAN-2012 17.58 77563
SUGAR 20-JAN-2012 46.26 49329
COPPER 20-JAN-2012 9.98 73012
GOLD 21-JAN-2012 68.74 57808
OIL 21-JAN-2012 13.72 120185
SUGAR 21-JAN-2012 45.60 67318
COPPER 21-JAN-2012 4.93 105402
GOLD 22-JAN-2012 66.24 69844
OIL 22-JAN-2012 13.98 33423
SUGAR 22-JAN-2012 47.93 53270
COPPER 22-JAN-2012 5.82 88336
GOLD 23-JAN-2012 70.57 107396
OIL 23-JAN-2012 11.35 121398
SUGAR 23-JAN-2012 45.74 102199
COPPER 23-JAN-2012 11.90 87703
GOLD 24-JAN-2012 69.76 47753
OIL 24-JAN-2012 9.13 78561
SUGAR 24-JAN-2012 42.77 70152
COPPER 24-JAN-2012 7.37 121441
GOLD 25-JAN-2012 68.71 62832
OIL 25-JAN-2012 15.80 44383
SUGAR 25-JAN-2012 43.29 97652
COPPER 25-JAN-2012 12.45 26726
GOLD 26-JAN-2012 69.63 105119
OIL 26-JAN-2012 12.35 83044
COPPER 26-JAN-2012 5.81 38773
GOLD 27-JAN-2012 67.72 97847
SUGAR 27-JAN-2012 48.07 61164
COPPER 27-JAN-2012 9.63 98297
OIL 28-JAN-2012 12.49 74961
SUGAR 28-JAN-2012 48.11 74706
COPPER 28-JAN-2012 7.13 112255
OIL 29-JAN-2012 16.19 74935
SUGAR 29-JAN-2012 41.81 51612
OIL 30-JAN-2012 12.98 121884
SUGAR 30-JAN-2012 40.21 82581
COPPER 30-JAN-2012 5.35 42710
OIL 31-JAN-2012 8.83 71954
SUGAR 31-JAN-2012 45.19 28276
GOLD 01-FEB-2012 71.14 41989
OIL 01-FEB-2012 18.10 46979
SUGAR 01-FEB-2012 42.02 77440
COPPER 01-FEB-2012 6.68 50748
GOLD 02-FEB-2012 70.73 67553
OIL 02-FEB-2012 17.65 25038
GOLD 03-FEB-2012 70.79 42674
OIL 03-FEB-2012 8.86 59598
SUGAR 03-FEB-2012 44.55 121279
COPPER 03-FEB-2012 9.37 109342
GOLD 04-FEB-2012 71.32 69452
OIL 04-FEB-2012 12.23 31826
SUGAR 04-FEB-2012 44.20 74665
COPPER 04-FEB-2012 7.04 47342
GOLD 05-FEB-2012 70.67 74152
OIL 05-FEB-2012 12.38 51361
SUGAR 05-FEB-2012 47.13 69116
COPPER 05-FEB-2012 2.68 80888
GOLD 06-FEB-2012 68.60 83084
OIL 06-FEB-2012 16.72 89022
SUGAR 06-FEB-2012 45.83 98766
COPPER 06-FEB-2012 4.77 99598
GOLD 07-FEB-2012 74.49 32815
OIL 07-FEB-2012 11.92 38774
SUGAR 07-FEB-2012 43.61 32848
COPPER 07-FEB-2012 9.37 65454
GOLD 08-FEB-2012 72.90 106104
OIL 08-FEB-2012 16.22 47411
SUGAR 08-FEB-2012 41.33 114128
COPPER 08-FEB-2012 8.71 54987
GOLD 09-FEB-2012 71.44 92836
SUGAR 09-FEB-2012 44.42 67422
COPPER 09-FEB-2012 8.23 64385
GOLD 10-FEB-2012 65.15 96728
OIL 10-FEB-2012 13.60 119999
SUGAR 10-FEB-2012 42.08 66719
COPPER 10-FEB-2012 12.27 86014
GOLD 11-FEB-2012 73.71 115904
OIL 11-FEB-2012 10.24 92210
COPPER 11-FEB-2012 6.29 97101
GOLD 12-FEB-2012 74.85 107894
OIL 12-FEB-2012 9.09 54666
SUGAR 12-FEB-2012 48.72 92290
COPPER 12-FEB-2012 10.98 120337
GOLD 13-FEB-2012 73.18 59269
OIL 13-FEB-2012 10.07 116697
COPPER 13-FEB-2012 6.55 100594
OIL 14-FEB-2012 8.60 43618
SUGAR 14-FEB-2012 49.56 42710
COPPER 14-FEB-2012 10.13 76643
GOLD 15-FEB-2012 66.95 87430
OIL 15-FEB-2012 16.96 74190
SUGAR 15-FEB-2012 46.49 56358
SUGAR 16-FEB-2012 47.29 50410
COPPER 16-FEB-2012 11.76 50988
GOLD 17-FEB-2012 74.47 71489
OIL 17-FEB-2012 13.70 99458
SUGAR 17-FEB-2012 47.39 25357
COPPER 17-FEB-2012 12.47 43368
GOLD 18-FEB-2012 74.67 121789
OIL 18-FEB-2012 13.21 113350
SUGAR 18-FEB-2012 40.59 81356
COPPER 18-FEB-2012 9.02 67265
GOLD 19-FEB-2012 65.20 83229
OIL 19-FEB-2012 10.00 49528
COPPER 19-FEB-2012 11.34 97742
GOLD 20-FEB-2012 66.49 30412
OIL 20-FEB-2012 15.75 96563
SUGAR 20-FEB-2012 48.85 39358
COPPER 20-FEB-2012 2.82 60505
GOLD 21-FEB-2012 68.44 102434
OIL 21-FEB-2012 18.05 28057
SUGAR 21-FEB-2012 40.36 109372
COPPER 21-FEB-2012 5.53 96036
GOLD 22-FEB-2012 73.46 118705
OIL 22-FEB-2012 15.56 122281
SUGAR 22-FEB-2012 42.77 35263
COPPER 22-FEB-2012 8.30 83407
GOLD 23-FEB-2012 71.46 100554
SUGAR 23-FEB-2012 45.95 97903
COPPER 23-FEB-2012 8.04 59614
GOLD 24-FEB-2012 66.78 83815
OIL 24-FEB-2012 11.93 45852
COPPER 24-FEB-2012 3.44 113050
GOLD 25-FEB-2012 66.15 77107
OIL 25-FEB-2012 8.78 65532
SUGAR 25-FEB-2012 43.77 124316
COPPER 25-FEB-2012 2.55 44411
GOLD 26-FEB-2012 65.62 86822
OIL 26-FEB-2012 8.91 53533
SUGAR 26-FEB-2012 40.66 64732
COPPER 26-FEB-2012 6.28 84564
GOLD 27-FEB-2012 68.09 30666
SUGAR 27-FEB-2012 46.50 113022
COPPER 27-FEB-2012 10.88 48384
GOLD 28-FEB-2012 72.37 43110
OIL 28-FEB-2012 16.44 105760
SUGAR 28-FEB-2012 44.60 48509
COPPER 28-FEB-2012 6.78 74553
GOLD 29-FEB-2012 74.00 35392
OIL 29-FEB-2012 16.30 120125
SUGAR 29-FEB-2012 48.62 74147
COPPER 29-FEB-2012 5.45 92780
GOLD 01-MAR-2012 74.19 35462
OIL 01-MAR-2012 9.19 103498
SUGAR 01-MAR-2012 42.32 95548
COPPER 01-MAR-2012 5.71 32869
GOLD 02-MAR-2012 68.51 44878
OIL 02-MAR-2012 10.26 45108
SUGAR 02-MAR-2012 44.77 59822
GOLD 03-MAR-2012 72.90 119704
OIL 03-MAR-2012 18.15 68823
SUGAR 03-MAR-2012 48.78 93173
COPPER 03-MAR-2012 9.15 26974
GOLD 04-MAR-2012 74.95 31750
SUGAR 04-MAR-2012 41.42 36836
COPPER 04-MAR-2012 8.53 63206
GOLD 05-MAR-2012 72.88 107637
OIL 05-MAR-2012 15.85 41049
SUGAR 05-MAR-2012 45.37 27804
COPPER 05-MAR-2012 9.91 91749
OIL 06-MAR-2012 8.53 85158
SUGAR 06-MAR-2012 43.05 121472
GOLD 07-MAR-2012 71.58 32861
OIL 07-MAR-2012 11.31 123341
SUGAR 07-MAR-2012 49.95 120336
GOLD 08-MAR-2012 65.38 36631
OIL 08-MAR-2012 15.29 63816
SUGAR 08-MAR-2012 47.99 48657
COPPER 08-MAR-2012 3.76 106137
GOLD 09-MAR-2012 65.03 34361
OIL 09-MAR-2012 12.67 113333
SUGAR 09-MAR-2012 42.98 105068
GOLD 10-MAR-2012 66.17 92437
OIL 10-MAR-2012 9.65 52098
SUGAR 10-MAR-2012 48.21 36673
COPPER 10-MAR-2012 4.71 82838
GOLD 11-MAR-2012 69.69 66235
OIL 11-MAR-2012 11.79 64743
OIL 12-MAR-2012 12.83 107811
SUGAR 12-MAR-2012 49.23 61531
COPPER 12-MAR-2012 10.79 88767
GOLD 13-MAR-2012 72.53 37296
OIL 13-MAR-2012 10.68 67816
SUGAR 13-MAR-2012 47.26 73043
COPPER 13-MAR-2012 7.65 97967
GOLD 14-MAR-2012 70.34 122705
OIL 14-MAR-2012 15.33 123811
SUGAR 14-MAR-2012 42.37 61217
COPPER 14-MAR-2012 4.52 91629
GOLD 15-MAR-2012 66.74 61615
OIL 15-MAR-2012 8.53 117707
SUGAR 15-MAR-2012 41.06 100654
GOLD 16-MAR-2012 71.17 111467
SUGAR 16-MAR-2012 41.29 64751
COPPER 16-MAR-2012 3.04 93536
GOLD 17-MAR-2012 69.36 106990
OIL 17-MAR-2012 9.98 102624
SUGAR 17-MAR-2012 46.00 61967
COPPER 17-MAR-2012 12.42 96180
GOLD 18-MAR-2012 65.72 69029
OIL 18-MAR-2012 13.37 100155
SUGAR 18-MAR-2012 44.83 43894
OIL 19-MAR-2012 16.22 44175
SUGAR 19-MAR-2012 42.62 62538
COPPER 19-MAR-2012 8.90 99969
GOLD 20-MAR-2012 73.16 72939
OIL 20-MAR-2012 13.12 51481
SUGAR 20-MAR-2012 47.67 46530
COPPER 20-MAR-2012 10.75 112766
GOLD 21-MAR-2012 70.53 26467
OIL 21-MAR-2012 18.22 106944
SUGAR 21-MAR-2012 45.51 104931
COPPER 21-MAR-2012 4.34 102085
OIL 22-MAR-2012 16.41 115612
COPPER 22-MAR-2012 4.29 45392
OIL 23-MAR-2012 12.12 118188
SUGAR 23-MAR-2012 44.85 105133
OIL 24-MAR-2012 9.58 119514
SUGAR 24-MAR-2012 46.48 124554
COPPER 24-MAR-2012 8.67 91198
GOLD 25-MAR-2012 65.91 49392
OIL 25-MAR-2012 11.96 79582
SUGAR 25-MAR-2012 49.60 107635
COPPER 25-MAR-2012 3.89 90510
GOLD 26-MAR-2012 68.29 95339
OIL 26-MAR-2012 17.23 75076
SUGAR 26-MAR-2012 44.68 30680
COPPER 26-MAR-2012 2.96 105739
GOLD 27-MAR-2012 71.95 48640
OIL 27-MAR-2012 11.39 70029
SUGAR 27-MAR-2012 48.10 121074
COPPER 27-MAR-2012 4.29 78700
GOLD 28-MAR-2012 73.28 86538
OIL 28-MAR-2012 17.70 110211
SUGAR 28-MAR-2012 49.81 99270
COPPER 28-MAR-2012 10.03 38415
GOLD 29-MAR-2012 67.13 31680
OIL 29-MAR-2012 10.30 115318
SUGAR 29-MAR-2012 46.28 89726
COPPER 29-MAR-2012 5.95 105801
GOLD 30-MAR-2012 71.10 25565
OIL 30-MAR-2012 10.28 96159
SUGAR 30-MAR-2012 45.98 56839
COPPER 30-MAR-2012 3.75 123356
GOLD 31-MAR-2012 72.17 26977
OIL 31-MAR-2012 14.30 96845
SUGAR 31-MAR-2012 47.38 65887
COPPER 31-MAR-2012 5.93 109850
SUGAR 01-APR-2012 43.09 96600
COPPER 01-APR-2012 12.18 118458
GOLD 02-APR-2012 71.43 31278
OIL 02-APR-2012 13.90 60481
SUGAR 02-APR-2012 45.00 119166
GOLD 03-APR-2012 69.19 115915
OIL 03-APR-2012 9.95 49198
SUGAR 03-APR-2012 45.45 90662
COPPER 03-APR-2012 4.95 44519
GOLD 04-APR-2012 68.08 90280
OIL 04-APR-2012 13.34 63123
SUGAR 04-APR-2012 48.56 101022
COPPER 04-APR-2012 3.59 108262
GOLD 05-APR-2012 69.04 70228
OIL 05-APR-2012 13.40 52505
SUGAR 05-APR-2012 45.29 67414
COPPER 05-APR-2012 8.67 38474
GOLD 06-APR-2012 67.40 114492
OIL 06-APR-2012 16.73 112773
SUGAR 06-APR-2012 40.27 119517
COPPER 06-APR-2012 10.66 65007
GOLD 07-APR-2012 68.77 73310
OIL 07-APR-2012 12.29 68748
SUGAR 07-APR-2012 44.59 93361
GOLD 08-APR-2012 67.13 119912
OIL 08-APR-2012 18.44 90184
SUGAR 08-APR-2012 47.93 25853
COPPER 08-APR-2012 2.98 77344
GOLD 09-APR-2012 73.67 25621
OIL 09-APR-2012 9.37 37714
SUGAR 09-APR-2012 49.22 72063
GOLD 10-APR-2012 73.27 124398
SUGAR 10-APR-2012 48.76 41717
COPPER 10-APR-2012 8.10 98508
GOLD 11-APR-2012 74.91 43034
OIL 11-APR-2012 10.85 93804
SUGAR 11-APR-2012 47.95 74023
COPPER 11-APR-2012 3.87 37499
GOLD 12-APR-2012 74.25 61400
OIL 12-APR-2012 17.55 52757
SUGAR 12-APR-2012 41.39 77444
COPPER 12-APR-2012 11.53 51294
GOLD 13-APR-2012 67.88 97178
OIL 13-APR-2012 12.19 39586
SUGAR 13-APR-2012 48.75 80931
COPPER 13-APR-2012 10.90 39519
GOLD 14-APR-2012 74.19 66673
SUGAR 14-APR-2012 42.04 44305
GOLD 15-APR-2012 71.24 30210
OIL 15-APR-2012 10.45 50929
SUGAR 15-APR-2012 43.38 113319
COPPER 15-APR-2012 5.73 46553
GOLD 16-APR-2012 71.93 100764
OIL 16-APR-2012 10.76 101964
SUGAR 16-APR-2012 40.40 98870
COPPER 16-APR-2012 8.33 97153
GOLD 17-APR-2012 71.25 76762
SUGAR 17-APR-2012 46.03 112258
COPPER 17-APR-2012 7.16 49336
GOLD 18-APR-2012 72.66 61511
OIL 18-APR-2012 15.73 79971
SUGAR 18-APR-2012 45.26 39408
COPPER 18-APR-2012 11.61 28119
GOLD 19-APR-2012 68.17 89690
OIL 19-APR-2012 11.77 101077
SUGAR 19-APR-2012 40.93 31689
COPPER 19-APR-2012 9.44 33911
GOLD 20-APR-2012 69.32 78835
OIL 20-APR-2012 16.82 39790
SUGAR 20-APR-2012 40.65 29428
COPPER 20-APR-2012 10.70 109163
GOLD 21-APR-2012 73.06 39047
SUGAR 21-APR-2012 47.96 28210
GOLD 22-APR-2012 67.77 78647
OIL 22-APR-2012 9.99 81865
SUGAR 22-APR-2012 43.21 119753
COPPER 22-APR-2012 10.30 84112
GOLD 23-APR-2012 71.26 69290
OIL 23-APR-2012 15.77 58246
SUGAR 23-APR-2012 43.71 91085
GOLD 24-APR-2012 65.05 64796
OIL 24-APR-2012 17.02 110065
SUGAR 24-APR-2012 44.87 32154
COPPER 24-APR-2012 4.49 44424
GOLD 25-APR-2012 66.37 109886
OIL 25-APR-2012 12.46 86484
SUGAR 25-APR-2012 47.47 109286
COPPER 25-APR-2012 5.68 44594
GOLD 26-APR-2012 73.66 46341
OIL 26-APR-2012 17.39 69125
SUGAR 26-APR-2012 49.50 46175
COPPER 26-APR-2012 7.29 82500
GOLD 27-APR-2012 65.63 82259
OIL 27-APR-2012 12.85 70554
SUGAR 27-APR-2012 41.01 59758
COPPER 27-APR-2012 8.32 82088
GOLD 28-APR-2012 72.55 77400
OIL 28-APR-2012 16.39 108515
SUGAR 28-APR-2012 46.74 27227
COPPER 28-APR-2012 11.99 40445
GOLD 29-APR-2012 70.58 116621
OIL 29-APR-2012 18.11 123113
SUGAR 29-APR-2012 41.51 121963
GOLD 30-APR-2012 68.25 78006
OIL 30-APR-2012 16.83 27917
COPPER 30-APR-2012 7.55 107773
GOLD 01-MAY-2012 70.24 78232
OIL 01-MAY-2012 13.74 38965
SUGAR 01-MAY-2012 45.90 75958
GOLD 02-MAY-2012 73.54 58351
SUGAR 02-MAY-2012 40.96 86985
COPPER 02-MAY-2012 6.60 114614
GOLD 03-MAY-2012 74.92 97602
OIL 03-MAY-2012 16.12 30900
SUGAR 03-MAY-2012 40.09 115968
COPPER 03-MAY-2012 10.24 54675
GOLD 04-MAY-2012 72.02 81238
OIL 04-MAY-2012 18.04 85749
SUGAR 04-MAY-2012 44.76 58699
COPPER 04-MAY-2012 10.39 37196
GOLD 05-MAY-2012 65.54 49286
OIL 05-MAY-2012 14.46 28271
SUGAR 05-MAY-2012 48.42 30748
COPPER 05-MAY-2012 4.82 123036
GOLD 06-MAY-2012 69.01 64825
SUGAR 06-MAY-2012 46.16 79464
COPPER 06-MAY-2012 2.98 32102
GOLD 07-MAY-2012 68.06 123682
OIL 07-MAY-2012 12.29 111373
SUGAR 07-MAY-2012 42.05 45643
COPPER 07-MAY-2012 12.17 124692
GOLD 08-MAY-2012 66.54 54455
OIL 08-MAY-2012 15.90 26904
SUGAR 08-MAY-2012 41.37 48199
COPPER 08-MAY-2012 5.11 39390
GOLD 09-MAY-2012 67.50 72274
OIL 09-MAY-2012 18.24 124624
SUGAR 09-MAY-2012 44.12 56267
COPPER 09-MAY-2012 7.77 40815
GOLD 10-MAY-2012 67.84 88705
SUGAR 10-MAY-2012 44.85 61952
COPPER 10-MAY-2012 11.41 122754
GOLD 11-MAY-2012 69.09 82047
OIL 11-MAY-2012 12.15 111860
SUGAR 11-MAY-2012 47.03 59064
GOLD 12-MAY-2012 70.73 27027
OIL 12-MAY-2012 10.68 53923
SUGAR 12-MAY-2012 45.06 59541
COPPER 12-MAY-2012 7.32 105348
GOLD 13-MAY-2012 67.67 117222
OIL 13-MAY-2012 11.68 89291
COPPER 13-MAY-2012 7.26 62270
GOLD 14-MAY-2012 71.73 96954
OIL 14-MAY-2012 14.67 99794
SUGAR 14-MAY-2012 40.43 43257
COPPER 14-MAY-2012 4.75 32342
GOLD 15-MAY-2012 68.11 68330
OIL 15-MAY-2012 14.39 38399
COPPER 15-MAY-2012 10.08 98713
GOLD 16-MAY-2012 68.46 42247
OIL 16-MAY-2012 11.74 74348
SUGAR 16-MAY-2012 49.76 36002
COPPER 16-MAY-2012 10.41 61145
GOLD 17-MAY-2012 67.54 39236
SUGAR 17-MAY-2012 47.43 44271
COPPER 17-MAY-2012 5.70 103202
GOLD 18-MAY-2012 70.83 102558
OIL 18-MAY-2012 13.67 32799
COPPER 18-MAY-2012 5.10 49037
GOLD 19-MAY-2012 65.51 104406
OIL 19-MAY-2012 10.22 31793
SUGAR 19-MAY-2012 42.91 119949
GOLD 20-MAY-2012 67.56 84850
OIL 20-MAY-2012 16.98 32472
SUGAR 20-MAY-2012 43.36 102731
COPPER 20-MAY-2012 3.36 98013
GOLD 21-MAY-2012 70.10 65130
OIL 21-MAY-2012 13.46 36891
SUGAR 21-MAY-2012 48.03 114492
COPPER 21-MAY-2012 10.09 116344
GOLD 22-MAY-2012 65.62 76863
OIL 22-MAY-2012 15.52 115159
SUGAR 22-MAY-2012 43.00 110082
COPPER 22-MAY-2012 8.91 72460
GOLD 23-MAY-2012 65.85 36740
OIL 23-MAY-2012 11.93 47811
SUGAR 23-MAY-2012 49.49 71281
COPPER 23-MAY-2012 7.17 39525
GOLD 24-MAY-2012 65.38 75616
OIL 24-MAY-2012 14.19 33059
SUGAR 24-MAY-2012 44.65 102626
COPPER 24-MAY-2012 2.70 76346
GOLD 25-MAY-2012 65.90 111940
OIL 25-MAY-2012 12.68 103977
SUGAR 25-MAY-2012 46.98 67342
COPPER 25-MAY-2012 6.15 57063
GOLD 26-MAY-2012 72.87 50200
OIL 26-MAY-2012 15.18 70692
SUGAR 26-MAY-2012 44.37 48285
COPPER 26-MAY-2012 5.85 25834
GOLD 27-MAY-2012 74.80 104354
OIL 27-MAY-2012 17.99 87568
SUGAR 27-MAY-2012 44.47 33876
COPPER 27-MAY-2012 5.12 76524
GOLD 28-MAY-2012 74.91 46271
OIL 28-MAY-2012 9.56 45394
SUGAR 28-MAY-2012 47.76 29040
COPPER 28-MAY-2012 12.15 57396
GOLD 29-MAY-2012 65.38 79167
OIL 29-MAY-2012 16.53 88574
COPPER 29-MAY-2012 9.11 82412
GOLD 30-MAY-2012 72.58 36881
OIL 30-MAY-2012 9.60 47950
SUGAR 30-MAY-2012 43.23 73560
COPPER 30-MAY-2012 9.09 77348
OIL 31-MAY-2012 14.44 112576
SUGAR 31-MAY-2012 42.48 123536
COPPER 31-MAY-2012 12.24 79258
GOLD 01-JUN-2012 69.01 111368
OIL 01-JUN-2012 8.98 112686
SUGAR 01-JUN-2012 40.78 114142
COPPER 01-JUN-2012 7.43 81268
GOLD 02-JUN-2012 67.33 26262
OIL 02-JUN-2012 11.39 118089
SUGAR 02-JUN-2012 47.67 39553
COPPER 02-JUN-2012 10.59 44696
GOLD 03-JUN-2012 71.64 51215
OIL 03-JUN-2012 13.86 106198
SUGAR 03-JUN-2012 41.57 65926
COPPER 03-JUN-2012 5.00 64581
GOLD 04-JUN-2012 66.21 26456
OIL 04-JUN-2012 16.36 122097
SUGAR 04-JUN-2012 41.81 32171
COPPER 04-JUN-2012 9.44 71605
GOLD 05-JUN-2012 67.41 29809
OIL 05-JUN-2012 12.67 95738
SUGAR 05-JUN-2012 44.10 85888
COPPER 05-JUN-2012 10.50 61782
OIL 06-JUN-2012 13.51 44831
COPPER 06-JUN-2012 11.08 109822
GOLD 07-JUN-2012 66.50 74285
OIL 07-JUN-2012 11.01 58627
SUGAR 07-JUN-2012 41.45 91767
COPPER 07-JUN-2012 10.62 123264
GOLD 08-JUN-2012 70.35 94982
OIL 08-JUN-2012 17.30 117128
SUGAR 08-JUN-2012 41.98 119883
COPPER 08-JUN-2012 8.01 32798
OIL 09-JUN-2012 11.83 94793
SUGAR 09-JUN-2012 49.82 109291
COPPER 09-JUN-2012 11.54 99426
GOLD 10-JUN-2012 72.24 44214
OIL 10-JUN-2012 13.74 123430
SUGAR 10-JUN-2012 42.74 27142
COPPER 10-JUN-2012 9.73 34362
GOLD 11-JUN-2012 71.34 119140
OIL 11-JUN-2012 9.58 84334
SUGAR 11-JUN-2012 45.40 92113
COPPER 11-JUN-2012 11.35 101367
OIL 12-JUN-2012 17.22 52895
SUGAR 12-JUN-2012 46.40 116687
COPPER 12-JUN-2012 10.15 105940
GOLD 13-JUN-2012 73.07 113738
OIL 13-JUN-2012 9.80 83034
SUGAR 13-JUN-2012 49.69 37928
COPPER 13-JUN-2012 7.76 62814
OIL 14-JUN-2012 9.25 87635
SUGAR 14-JUN-2012 46.07 56706
COPPER 14-JUN-2012 11.71 107163
GOLD 15-JUN-2012 66.97 110962
OIL 15-JUN-2012 14.19 29090
SUGAR 15-JUN-2012 47.55 112061
COPPER 15-JUN-2012 3.81 72464
GOLD 16-JUN-2012 69.17 105856
OIL 16-JUN-2012 11.92 75066
SUGAR 16-JUN-2012 41.31 26194
GOLD 17-JUN-2012 69.26 48449
OIL 17-JUN-2012 10.23 44596
SUGAR 17-JUN-2012 41.85 84382
COPPER 17-JUN-2012 12.23 50880
GOLD 18-JUN-2012 72.14 87317
OIL 18-JUN-2012 13.20 98399
SUGAR 18-JUN-2012 49.72 119036
COPPER 18-JUN-2012 3.32 32315
GOLD 19-JUN-2012 73.20 101485
OIL 19-JUN-2012 11.20 42163
SUGAR 19-JUN-2012 42.38 102462
COPPER 19-JUN-2012 4.94 98118
GOLD 20-JUN-2012 70.89 106082
OIL 20-JUN-2012 11.60 98612
SUGAR 20-JUN-2012 49.04 77376
COPPER 20-JUN-2012 9.29 76139
GOLD 21-JUN-2012 69.04 55401
OIL 21-JUN-2012 17.02 33146
SUGAR 21-JUN-2012 47.30 34252
COPPER 21-JUN-2012 11.55 104873
GOLD 22-JUN-2012 71.02 116329
OIL 22-JUN-2012 11.40 71026
SUGAR 22-JUN-2012 48.66 47253
GOLD 23-JUN-2012 68.81 72567
OIL 23-JUN-2012 12.68 41356
COPPER 23-JUN-2012 11.44 89300
GOLD 24-JUN-2012 70.45 119393
OIL 24-JUN-2012 16.21 83299
SUGAR 24-JUN-2012 49.20 76025
COPPER 24-JUN-2012 6.69 87733
GOLD 25-JUN-2012 72.04 89070
OIL 25-JUN-2012 12.84 38070
SUGAR 25-JUN-2012 47.63 98581
COPPER 25-JUN-2012 5.32 116145
GOLD 26-JUN-2012 67.57 86415
SUGAR 26-JUN-2012 41.89 67320
GOLD 27-JUN-2012 74.40 32432
OIL 27-JUN-2012 14.55 84159
SUGAR 27-JUN-2012 41.73 123682
COPPER 27-JUN-2012 12.12 86731
GOLD 28-JUN-2012 72.59 101094
OIL 28-JUN-2012 14.64 119494
SUGAR 28-JUN-2012 44.54 36653
COPPER 28-JUN-2012 11.50 102079
GOLD 29-JUN-2012 73.23 91807
OIL 29-JUN-2012 16.84 107462
SUGAR 29-JUN-2012 43.55 31280
COPPER 29-JUN-2012 6.01 38879
GOLD 30-JUN-2012 68.89 96657
SUGAR 30-JUN-2012 46.81 44048
COPPER 30-JUN-2012 4.91 29664
GOLD 01-JUL-2012 68.16 48535
OIL 01-JUL-2012 17.56 122112
SUGAR 01-JUL-2012 48.27 123097
COPPER 01-JUL-2012 9.82 88445
GOLD 02-JUL-2012 74.42 122998
OIL 02-JUL-2012 9.01 124828
SUGAR 02-JUL-2012 46.14 68155
COPPER 02-JUL-2012 8.90 50505
OIL 03-JUL-2012 15.91 28253
SUGAR 03-JUL-2012 42.06 91423
COPPER 03-JUL-2012 10.55 109274
GOLD 04-JUL-2012 66.30 25905
OIL 04-JUL-2012 9.55 70854
SUGAR 04-JUL-2012 46.02 100794
COPPER 04-JUL-2012 12.24 122210
GOLD 05-JUL-2012 65.01 71176
OIL 05-JUL-2012 14.53 70537
SUGAR 05-JUL-2012 46.44 90435
COPPER 05-JUL-2012 9.06 87758
GOLD 06-JUL-2012 73.02 58055
OIL 06-JUL-2012 14.22 69850
GOLD 07-JUL-2012 65.63 114909
OIL 07-JUL-2012 13.76 83177
SUGAR 07-JUL-2012 46.37 51466
COPPER 07-JUL-2012 7.88 102299
GOLD 08-JUL-2012 66.03 106234
OIL 08-JUL-2012 14.56 92525
SUGAR 08-JUL-2012 47.36 45780
COPPER 08-JUL-2012 8.29 69821
GOLD 09-JUL-2012 72.70 80427
OIL 09-JUL-2012 17.21 37489
SUGAR 09-JUL-2012 44.23 106198
COPPER 09-JUL-2012 4.83 103694
GOLD 10-JUL-2012 69.78 81524
OIL 10-JUL-2012 15.08 60323
SUGAR 10-JUL-2012 43.76 48095
COPPER 10-JUL-2012 5.09 70048
GOLD 11-JUL-2012 65.55 30223
OIL 11-JUL-2012 10.57 33458
COPPER 11-JUL-2012 7.21 96702
SUGAR 12-JUL-2012 41.60 97319
COPPER 12-JUL-2012 5.12 76688
GOLD 13-JUL-2012 74.18 100034
OIL 13-JUL-2012 9.11 85138
SUGAR 13-JUL-2012 49.59 102140
COPPER 13-JUL-2012 11.90 99358
GOLD 14-JUL-2012 73.80 35844
OIL 14-JUL-2012 17.57 100609
SUGAR 14-JUL-2012 40.42 35991
COPPER 14-JUL-2012 10.82 67549
GOLD 15-JUL-2012 71.96 51546
OIL 15-JUL-2012 13.32 116410
SUGAR 15-JUL-2012 46.00 110583
GOLD 16-JUL-2012 72.13 105168
OIL 16-JUL-2012 15.82 96548
SUGAR 16-JUL-2012 41.13 55574
COPPER 16-JUL-2012 3.15 58357
GOLD 17-JUL-2012 69.16 109549
OIL 17-JUL-2012 10.16 72509
COPPER 17-JUL-2012 3.45 92619
GOLD 18-JUL-2012 71.91 42420
OIL 18-JUL-2012 15.77 32952
SUGAR 18-JUL-2012 42.96 70778
COPPER 18-JUL-2012 4.45 86425
GOLD 19-JUL-2012 71.33 47368
OIL 19-JUL-2012 10.35 55907
SUGAR 19-JUL-2012 45.06 98663
COPPER 19-JUL-2012 5.65 121151
GOLD 20-JUL-2012 72.65 118964
OIL 20-JUL-2012 17.81 49296
SUGAR 20-JUL-2012 42.50 36955
OIL 21-JUL-2012 14.64 81647
COPPER 21-JUL-2012 3.78 57668
GOLD 22-JUL-2012 69.14 89066
OIL 22-JUL-2012 10.78 105917
SUGAR 22-JUL-2012 44.32 88150
GOLD 23-JUL-2012 69.40 44813
OIL 23-JUL-2012 14.51 109425
SUGAR 23-JUL-2012 48.94 121603
COPPER 23-JUL-2012 12.05 117931
GOLD 24-JUL-2012 74.45 119552
OIL 24-JUL-2012 11.51 115621
SUGAR 24-JUL-2012 46.50 77375
COPPER 24-JUL-2012 3.59 64172
OIL 25-JUL-2012 10.00 95844
COPPER 25-JUL-2012 6.54 89056
GOLD 26-JUL-2012 66.56 72591
OIL 26-JUL-2012 15.80 26410
SUGAR 26-JUL-2012 44.42 54226
GOLD 27-JUL-2012 69.94 64194
OIL 27-JUL-2012 14.71 80849
SUGAR 27-JUL-2012 46.30 98354
COPPER 27-JUL-2012 5.50 117419
OIL 28-JUL-2012 11.82 60311
SUGAR 28-JUL-2012 48.84 100389
COPPER 28-JUL-2012 7.08 92547
GOLD 29-JUL-2012 65.21 80471
OIL 29-JUL-2012 14.18 55626
SUGAR 29-JUL-2012 45.91 31600
COPPER 29-JUL-2012 5.50 97637
GOLD 30-JUL-2012 65.95 28031
OIL 30-JUL-2012 15.47 51904
SUGAR 30-JUL-2012 48.30 36413
COPPER 30-JUL-2012 9.92 26001
GOLD 31-JUL-2012 73.98 62411
OIL 31-JUL-2012 14.05 92718
SUGAR 31-JUL-2012 43.97 44608
COPPER 31-JUL-2012 10.91 104856
GOLD 01-AUG-2012 72.52 105040
OIL 01-AUG-2012 12.94 80724
SUGAR 01-AUG-2012 44.07 90749
COPPER 01-AUG-2012 3.31 32217
GOLD 02-AUG-2012 68.55 65727
OIL 02-AUG-2012 14.72 32345
SUGAR 02-AUG-2012 42.13 37623
COPPER 02-AUG-2012 7.39 44089
OIL 03-AUG-2012 8.86 33685
COPPER 03-AUG-2012 9.90 82825
GOLD 04-AUG-2012 68.83 123886
OIL 04-AUG-2012 14.31 123261
SUGAR 04-AUG-2012 43.17 55333
COPPER 04-AUG-2012 9.29 35135
GOLD 05-AUG-2012 69.18 26598
SUGAR 05-AUG-2012 49.33 59587
COPPER 05-AUG-2012 12.02 88130
GOLD 06-AUG-2012 73.84 26037
SUGAR 06-AUG-2012 40.26 62649
COPPER 06-AUG-2012 9.10 79862
GOLD 07-AUG-2012 67.29 102912
OIL 07-AUG-2012 14.85 115920
SUGAR 07-AUG-2012 42.39 41621
COPPER 07-AUG-2012 9.80 27042
GOLD 08-AUG-2012 74.90 59759
OIL 08-AUG-2012 11.92 27447
COPPER 08-AUG-2012 5.23 113272
GOLD 09-AUG-2012 74.79 122787
OIL 09-AUG-2012 14.65 74530
SUGAR 09-AUG-2012 46.02 25519
COPPER 09-AUG-2012 3.88 57305
OIL 10-AUG-2012 16.11 111826
SUGAR 10-AUG-2012 49.52 115238
GOLD 11-AUG-2012 66.11 120311
OIL 11-AUG-2012 16.58 91443
SUGAR 11-AUG-2012 43.79 41907
COPPER 11-AUG-2012 4.94 68224
GOLD 12-AUG-2012 67.57 89677
OIL 12-AUG-2012 15.20 102655
SUGAR 12-AUG-2012 41.84 43287
COPPER 12-AUG-2012 6.16 94554
GOLD 13-AUG-2012 66.92 36608
OIL 13-AUG-2012 9.64 48941
SUGAR 13-AUG-2012 49.04 106689
COPPER 13-AUG-2012 8.59 103731
GOLD 14-AUG-2012 65.29 96252
SUGAR 14-AUG-2012 48.75 27196
COPPER 14-AUG-2012 6.91 74840
GOLD 15-AUG-2012 70.42 69432
OIL 15-AUG-2012 18.26 35352
SUGAR 15-AUG-2012 44.16 49052
COPPER 15-AUG-2012 10.73 110243
GOLD 16-AUG-2012 65.09 99700
OIL 16-AUG-2012 14.70 66884
SUGAR 16-AUG-2012 49.29 56296
GOLD 17-AUG-2012 73.20 78176
SUGAR 17-AUG-2012 44.10 101310
COPPER 17-AUG-2012 5.84 73555
GOLD 18-AUG-2012 69.14 109390
OIL 18-AUG-2012 17.39 114113
SUGAR 18-AUG-2012 49.62 66828
COPPER 18-AUG-2012 3.33 33223
GOLD 19-AUG-2012 67.53 100140
OIL 19-AUG-2012 17.63 90735
SUGAR 19-AUG-2012 42.21 47275
COPPER 19-AUG-2012 2.78 106589
GOLD 20-AUG-2012 68.32 67523
OIL 20-AUG-2012 14.74 43186
SUGAR 20-AUG-2012 49.99 67450
COPPER 20-AUG-2012 10.25 55341
SUGAR 21-AUG-2012 46.04 80526
COPPER 21-AUG-2012 7.26 41286
GOLD 22-AUG-2012 71.54 78339
OIL 22-AUG-2012 15.55 90099
SUGAR 22-AUG-2012 48.08 74410
OIL 23-AUG-2012 15.70 30035
SUGAR 23-AUG-2012 48.91 100980
COPPER 23-AUG-2012 4.99 107094
GOLD 24-AUG-2012 74.10 39378
OIL 24-AUG-2012 15.70 44658
SUGAR 24-AUG-2012 41.25 55773
COPPER 24-AUG-2012 11.59 62557
GOLD 25-AUG-2012 72.44 74922
OIL 25-AUG-2012 15.01 68101
SUGAR 25-AUG-2012 49.73 53328
COPPER 25-AUG-2012 5.18 80253
GOLD 26-AUG-2012 66.88 76650
OIL 26-AUG-2012 11.78 49501
COPPER 26-AUG-2012 7.31 84442
GOLD 27-AUG-2012 67.03 120213
OIL 27-AUG-2012 16.24 55508
SUGAR 27-AUG-2012 48.30 53654
GOLD 28-AUG-2012 65.55 30514
OIL 28-AUG-2012 12.59 27865
SUGAR 28-AUG-2012 49.96 99653
COPPER 28-AUG-2012 2.85 110529
GOLD 29-AUG-2012 72.76 70703
OIL 29-AUG-2012 13.34 98935
SUGAR 29-AUG-2012 45.13 38997
COPPER 29-AUG-2012 10.70 51118
GOLD 30-AUG-2012 68.51 72676
OIL 30-AUG-2012 11.34 78029
SUGAR 30-AUG-2012 43.22 105025
COPPER 30-AUG-2012 8.57 100511
GOLD 31-AUG-2012 69.75 45946
OIL 31-AUG-2012 8.90 89484
SUGAR 31-AUG-2012 44.89 46951
COPPER 31-AUG-2012 4.53 61215
GOLD 01-SEP-2012 67.51 79035
OIL 01-SEP-2012 9.44 124527
SUGAR 01-SEP-2012 41.00 107834
COPPER 01-SEP-2012 11.05 101852
GOLD 02-SEP-2012 72.28 75403
OIL 02-SEP-2012 9.82 70971
SUGAR 02-SEP-2012 49.32 123021
COPPER 02-SEP-2012 3.72 99346
GOLD 03-SEP-2012 72.05 114388
OIL 03-SEP-2012 15.19 67896
SUGAR 03-SEP-2012 43.77 43580
COPPER 03-SEP-2012 12.24 106106
GOLD 04-SEP-2012 72.74 37148
SUGAR 04-SEP-2012 46.03 56625
COPPER 04-SEP-2012 8.47 70373
GOLD 05-SEP-2012 66.72 119172
OIL 05-SEP-2012 11.76 118156
SUGAR 05-SEP-2012 40.40 80061
GOLD 06-SEP-2012 70.86 104825
OIL 06-SEP-2012 15.37 80596
SUGAR 06-SEP-2012 47.90 29389
COPPER 06-SEP-2012 6.69 114075
GOLD 07-SEP-2012 74.79 52277
OIL 07-SEP-2012 18.13 59486
SUGAR 07-SEP-2012 42.45 52099
COPPER 07-SEP-2012 6.29 51407
GOLD 08-SEP-2012 66.20 55469
OIL 08-SEP-2012 15.20 47049
SUGAR 08-SEP-2012 43.01 71526
COPPER 08-SEP-2012 11.44 44185
GOLD 09-SEP-2012 67.58 58097
OIL 09-SEP-2012 9.65 44767
SUGAR 09-SEP-2012 49.66 53875
COPPER 09-SEP-2012 5.49 36129
GOLD 10-SEP-2012 67.05 35985
OIL 10-SEP-2012 13.48 86642
COPPER 10-SEP-2012 8.73 74852
GOLD 11-SEP-2012 70.27 57495
OIL 11-SEP-2012 14.30 108587
SUGAR 11-SEP-2012 49.39 83819
COPPER 11-SEP-2012 3.05 81753
GOLD 12-SEP-2012 74.33 80571
SUGAR 12-SEP-2012 48.17 123573
COPPER 12-SEP-2012 3.57 113448
GOLD 13-SEP-2012 72.14 50506
OIL 13-SEP-2012 17.83 36562
SUGAR 13-SEP-2012 41.88 105712
COPPER 13-SEP-2012 7.83 93489
GOLD 14-SEP-2012 70.35 124384
OIL 14-SEP-2012 12.82 72244
SUGAR 14-SEP-2012 49.73 96609
COPPER 14-SEP-2012 9.73 47586
GOLD 15-SEP-2012 71.53 113989
OIL 15-SEP-2012 11.09 71994
SUGAR 15-SEP-2012 48.44 63544
COPPER 15-SEP-2012 3.58 90455
GOLD 16-SEP-2012 67.68 78249
OIL 16-SEP-2012 9.45 25966
SUGAR 16-SEP-2012 47.91 78582
COPPER 16-SEP-2012 7.98 107611
GOLD 17-SEP-2012 74.53 64472
SUGAR 17-SEP-2012 41.31 57883
GOLD 18-SEP-2012 69.21 69568
OIL 18-SEP-2012 16.15 94588
SUGAR 18-SEP-2012 42.72 25970
COPPER 18-SEP-2012 3.24 48502
OIL 19-SEP-2012 9.50 88981
SUGAR 19-SEP-2012 42.05 74565
COPPER 19-SEP-2012 6.54 124436
GOLD 20-SEP-2012 73.44 71914
OIL 20-SEP-2012 11.70 107919
SUGAR 20-SEP-2012 44.48 33382
COPPER 20-SEP-2012 9.06 117552
OIL 21-SEP-2012 10.10 75507
SUGAR 21-SEP-2012 44.50 88616
COPPER 21-SEP-2012 8.09 75617
OIL 22-SEP-2012 16.19 89207
SUGAR 22-SEP-2012 44.01 89360
COPPER 22-SEP-2012 12.40 60690
GOLD 23-SEP-2012 67.51 28030
OIL 23-SEP-2012 13.18 48864
SUGAR 23-SEP-2012 44.96 114373
COPPER 23-SEP-2012 3.87 94647
OIL 24-SEP-2012 9.50 117876
SUGAR 24-SEP-2012 46.57 67107
COPPER 24-SEP-2012 12.21 49925
GOLD 25-SEP-2012 74.61 69624
OIL 25-SEP-2012 9.93 37928
SUGAR 25-SEP-2012 46.14 119867
COPPER 25-SEP-2012 3.70 57941
GOLD 26-SEP-2012 68.85 49503
SUGAR 26-SEP-2012 43.07 91483
COPPER 26-SEP-2012 10.18 51552
GOLD 27-SEP-2012 65.69 49190
OIL 27-SEP-2012 14.39 42697
SUGAR 27-SEP-2012 46.01 96525
COPPER 27-SEP-2012 4.70 29005
OIL 28-SEP-2012 12.58 117159
SUGAR 28-SEP-2012 43.27 118704
COPPER 28-SEP-2012 5.50 61029
OIL 29-SEP-2012 9.08 117645
COPPER 29-SEP-2012 5.53 40721
GOLD 30-SEP-2012 66.64 41350
OIL 30-SEP-2012 10.91 99465
SUGAR 30-SEP-2012 42.90 34122
COPPER 30-SEP-2012 4.48 52617
GOLD 01-OCT-2012 74.29 69986
OIL 01-OCT-2012 14.08 55888
SUGAR 01-OCT-2012 48.94 86120
COPPER 01-OCT-2012 4.03 87482
GOLD 02-OCT-2012 66.45 56183
OIL 02-OCT-2012 15.70 59374
SUGAR 02-OCT-2012 48.05 35774
COPPER 02-OCT-2012 12.48 39916
GOLD 03-OCT-2012 66.99 102032
OIL 03-OCT-2012 11.39 34648
SUGAR 03-OCT-2012 41.23 121750
COPPER 03-OCT-2012 8.39 97191
GOLD 04-OCT-2012 73.22 107382
SUGAR 04-OCT-2012 44.21 83348
COPPER 04-OCT-2012 4.53 71047
GOLD 05-OCT-2012 68.14 76765
OIL 05-OCT-2012 16.58 91368
SUGAR 05-OCT-2012 40.74 115668
COPPER 05-OCT-2012 6.88 64355
GOLD 06-OCT-2012 69.19 52017
OIL 06-OCT-2012 8.54 81578
SUGAR 06-OCT-2012 42.62 61071
COPPER 06-OCT-2012 3.89 124336
GOLD 07-OCT-2012 72.19 89189
OIL 07-OCT-2012 13.49 122981
SUGAR 07-OCT-2012 44.41 102022
COPPER 07-OCT-2012 3.53 105697
GOLD 08-OCT-2012 65.13 117474
OIL 08-OCT-2012 11.46 58611
SUGAR 08-OCT-2012 43.59 32802
COPPER 08-OCT-2012 4.41 44100
GOLD 09-OCT-2012 68.87 80227
OIL 09-OCT-2012 15.22 49181
SUGAR 09-OCT-2012 43.53 70445
COPPER 09-OCT-2012 5.61 60853
GOLD 10-OCT-2012 71.33 108397
OIL 10-OCT-2012 16.37 90266
SUGAR 10-OCT-2012 49.02 90679
COPPER 10-OCT-2012 9.03 92594
GOLD 11-OCT-2012 74.23 118971
OIL 11-OCT-2012 13.95 54490
SUGAR 11-OCT-2012 44.16 88858
COPPER 11-OCT-2012 4.24 45984
GOLD 12-OCT-2012 72.31 38409
OIL 12-OCT-2012 15.52 58720
SUGAR 12-OCT-2012 42.88 65904
COPPER 12-OCT-2012 5.82 77388
GOLD 13-OCT-2012 65.06 51077
OIL 13-OCT-2012 10.76 56243
SUGAR 13-OCT-2012 41.90 39243
COPPER 13-OCT-2012 3.21 97566
GOLD 14-OCT-2012 70.91 72694
OIL 14-OCT-2012 17.58 53964
SUGAR 14-OCT-2012 46.17 78740
COPPER 14-OCT-2012 3.03 101362
GOLD 15-OCT-2012 73.97 48760
OIL 15-OCT-2012 10.66 54585
SUGAR 15-OCT-2012 46.88 67644
COPPER 15-OCT-2012 3.96 122386
GOLD 16-OCT-2012 73.24 78001
OIL 16-OCT-2012 12.62 123800
SUGAR 16-OCT-2012 41.90 88514
COPPER 16-OCT-2012 4.04 112709
GOLD 17-OCT-2012 74.33 60801
SUGAR 17-OCT-2012 45.75 104460
COPPER 17-OCT-2012 3.42 124949
GOLD 18-OCT-2012 67.25 38251
OIL 18-OCT-2012 13.26 89257
SUGAR 18-OCT-2012 49.88 69295
GOLD 19-OCT-2012 74.52 124137
OIL 19-OCT-2012 16.36 27935
SUGAR 19-OCT-2012 45.51 32134
COPPER 19-OCT-2012 6.47 42593
GOLD 20-OCT-2012 65.80 48254
OIL 20-OCT-2012 12.85 74157
SUGAR 20-OCT-2012 43.04 29678
COPPER 20-OCT-2012 9.07 54549
OIL 21-OCT-2012 12.85 116859
SUGAR 21-OCT-2012 41.80 105882
GOLD 22-OCT-2012 74.78 25961
OIL 22-OCT-2012 15.23 103482
SUGAR 22-OCT-2012 48.38 122653
COPPER 22-OCT-2012 6.10 81194
GOLD 23-OCT-2012 70.11 75381
OIL 23-OCT-2012 8.87 69671
SUGAR 23-OCT-2012 45.76 96695
COPPER 23-OCT-2012 6.93 105817
GOLD 24-OCT-2012 74.02 44173
SUGAR 24-OCT-2012 45.46 114954
COPPER 24-OCT-2012 8.66 43280
GOLD 25-OCT-2012 72.26 72840
SUGAR 25-OCT-2012 40.84 50697
COPPER 25-OCT-2012 4.50 81635
GOLD 26-OCT-2012 65.08 107805
OIL 26-OCT-2012 14.65 97144
SUGAR 26-OCT-2012 42.24 75847
COPPER 26-OCT-2012 10.70 104473
GOLD 27-OCT-2012 74.26 115425
OIL 27-OCT-2012 13.55 111843
SUGAR 27-OCT-2012 45.23 102239
COPPER 27-OCT-2012 5.92 38686
GOLD 28-OCT-2012 70.63 103007
OIL 28-OCT-2012 16.69 115600
COPPER 28-OCT-2012 2.68 60120
GOLD 29-OCT-2012 67.37 32636
OIL 29-OCT-2012 9.61 103012
SUGAR 29-OCT-2012 44.56 69628
COPPER 29-OCT-2012 2.70 124545
GOLD 30-OCT-2012 74.88 76981
OIL 30-OCT-2012 17.31 117747
SUGAR 30-OCT-2012 42.54 121815
COPPER 30-OCT-2012 7.18 39838
GOLD 31-OCT-2012 70.75 81857
OIL 31-OCT-2012 9.87 80539
SUGAR 31-OCT-2012 43.23 51047
GOLD 01-NOV-2012 68.55 55854
OIL 01-NOV-2012 9.31 123812
SUGAR 01-NOV-2012 43.14 32827
COPPER 01-NOV-2012 10.70 111299
GOLD 02-NOV-2012 70.07 33333
OIL 02-NOV-2012 13.50 93335
SUGAR 02-NOV-2012 40.09 71537
COPPER 02-NOV-2012 2.55 113316
GOLD 03-NOV-2012 67.71 79672
OIL 03-NOV-2012 13.19 95429
SUGAR 03-NOV-2012 41.42 52334
COPPER 03-NOV-2012 5.16 98902
GOLD 04-NOV-2012 72.50 31779
OIL 04-NOV-2012 15.34 64828
SUGAR 04-NOV-2012 47.15 93621
COPPER 04-NOV-2012 8.86 52449
GOLD 05-NOV-2012 69.16 117285
OIL 05-NOV-2012 8.56 86756
SUGAR 05-NOV-2012 42.74 50615
COPPER 05-NOV-2012 7.08 64308
GOLD 06-NOV-2012 67.76 102981
OIL 06-NOV-2012 16.71 89112
SUGAR 06-NOV-2012 42.05 26290
COPPER 06-NOV-2012 6.26 35473
GOLD 07-NOV-2012 67.94 68255
SUGAR 07-NOV-2012 43.47 44471
COPPER 07-NOV-2012 10.73 98475
GOLD 08-NOV-2012 73.23 74566
SUGAR 08-NOV-2012 47.80 25656
COPPER 08-NOV-2012 2.78 70828
GOLD 09-NOV-2012 73.20 46270
OIL 09-NOV-2012 17.28 98249
COPPER 09-NOV-2012 7.55 33813
GOLD 10-NOV-2012 74.29 41115
OIL 10-NOV-2012 11.15 72864
SUGAR 10-NOV-2012 41.69 66580
COPPER 10-NOV-2012 4.73 116950
GOLD 11-NOV-2012 69.11 59125
OIL 11-NOV-2012 12.50 68158
SUGAR 11-NOV-2012 43.90 66316
COPPER 11-NOV-2012 5.60 36711
GOLD 12-NOV-2012 71.97 59799
OIL 12-NOV-2012 11.12 101464
SUGAR 12-NOV-2012 42.27 51849
COPPER 12-NOV-2012 10.96 112986
GOLD 13-NOV-2012 69.52 62319
OIL 13-NOV-2012 18.06 36081
SUGAR 13-NOV-2012 42.52 120342
COPPER 13-NOV-2012 11.99 53654
GOLD 14-NOV-2012 67.60 110185
OIL 14-NOV-2012 16.19 78766
SUGAR 14-NOV-2012 49.49 95615
COPPER 14-NOV-2012 3.89 46773
GOLD 15-NOV-2012 74.21 82152
OIL 15-NOV-2012 10.15 84419
SUGAR 15-NOV-2012 41.33 101590
COPPER 15-NOV-2012 11.94 77759
GOLD 16-NOV-2012 74.99 28164
COPPER 16-NOV-2012 9.75 87526
GOLD 17-NOV-2012 67.97 100924
OIL 17-NOV-2012 11.02 86434
OIL 18-NOV-2012 10.07 42409
SUGAR 18-NOV-2012 47.05 120874
COPPER 18-NOV-2012 11.54 74677
GOLD 19-NOV-2012 69.00 99600
OIL 19-NOV-2012 17.12 87552
SUGAR 19-NOV-2012 42.43 50269
COPPER 19-NOV-2012 4.46 52811
OIL 20-NOV-2012 8.63 82302
SUGAR 20-NOV-2012 43.46 26812
GOLD 21-NOV-2012 68.40 66153
SUGAR 21-NOV-2012 49.81 97348
COPPER 21-NOV-2012 3.74 114612
GOLD 22-NOV-2012 66.54 80633
OIL 22-NOV-2012 9.38 36348
SUGAR 22-NOV-2012 47.11 29872
COPPER 22-NOV-2012 8.10 119808
GOLD 23-NOV-2012 68.72 65574
OIL 23-NOV-2012 18.46 37001
COPPER 23-NOV-2012 4.74 74792
GOLD 24-NOV-2012 69.62 60931
OIL 24-NOV-2012 13.48 117055
SUGAR 24-NOV-2012 42.74 72218
COPPER 24-NOV-2012 7.83 84855
GOLD 25-NOV-2012 66.05 119716
OIL 25-NOV-2012 12.18 81528
SUGAR 25-NOV-2012 49.28 110958
COPPER 25-NOV-2012 7.91 66938
GOLD 26-NOV-2012 74.26 121062
OIL 26-NOV-2012 11.45 44923
COPPER 26-NOV-2012 8.16 49361
GOLD 27-NOV-2012 74.02 88353
OIL 27-NOV-2012 8.89 37343
SUGAR 27-NOV-2012 48.66 98547
COPPER 27-NOV-2012 12.24 35533
GOLD 28-NOV-2012 69.85 101783
OIL 28-NOV-2012 12.52 68014
COPPER 28-NOV-2012 2.67 120279
GOLD 29-NOV-2012 65.59 81459
OIL 29-NOV-2012 16.16 98390
SUGAR 29-NOV-2012 42.30 65089
COPPER 29-NOV-2012 9.76 26620
GOLD 30-NOV-2012 68.20 111842
OIL 30-NOV-2012 11.96 110185
SUGAR 30-NOV-2012 49.71 53497
COPPER 30-NOV-2012 10.95 29383
GOLD 01-DEC-2012 72.05 88436
OIL 01-DEC-2012 9.11 34853
SUGAR 01-DEC-2012 45.03 59535
COPPER 01-DEC-2012 7.14 94797
GOLD 02-DEC-2012 65.49 29300
OIL 02-DEC-2012 17.62 116018
SUGAR 02-DEC-2012 46.28 61664
COPPER 02-DEC-2012 2.70 85674
GOLD 03-DEC-2012 73.80 44780
OIL 03-DEC-2012 10.55 105602
SUGAR 03-DEC-2012 48.93 114224
COPPER 03-DEC-2012 10.29 116095
GOLD 04-DEC-2012 68.40 60944
OIL 04-DEC-2012 15.12 31015
SUGAR 04-DEC-2012 46.40 33370
COPPER 04-DEC-2012 8.20 31097
GOLD 05-DEC-2012 68.58 68021
OIL 05-DEC-2012 16.27 87344
SUGAR 05-DEC-2012 43.03 108013
COPPER 05-DEC-2012 10.20 111363
GOLD 06-DEC-2012 65.69 93835
OIL 06-DEC-2012 12.79 54539
SUGAR 06-DEC-2012 49.52 35754
COPPER 06-DEC-2012 7.88 102907
GOLD 07-DEC-2012 69.91 102249
SUGAR 07-DEC-2012 41.46 56863
GOLD 08-DEC-2012 70.89 54913
OIL 08-DEC-2012 16.07 69186
SUGAR 08-DEC-2012 43.45 44171
COPPER 08-DEC-2012 10.28 95834
GOLD 09-DEC-2012 68.16 73070
OIL 09-DEC-2012 10.08 96242
SUGAR 09-DEC-2012 45.69 121311
COPPER 09-DEC-2012 11.79 81736
GOLD 10-DEC-2012 74.18 74462
OIL 10-DEC-2012 11.27 74026
SUGAR 10-DEC-2012 42.40 81523
COPPER 10-DEC-2012 9.71 100857
GOLD 11-DEC-2012 65.80 122265
OIL 11-DEC-2012 10.25 27995
SUGAR 11-DEC-2012 45.27 93698
COPPER 11-DEC-2012 9.78 74409
GOLD 12-DEC-2012 70.86 50067
OIL 12-DEC-2012 10.99 82535
SUGAR 12-DEC-2012 44.97 55730
COPPER 12-DEC-2012 3.87 40495
GOLD 13-DEC-2012 72.40 35304
SUGAR 13-DEC-2012 45.31 60215
COPPER 13-DEC-2012 3.05 106870
GOLD 14-DEC-2012 70.88 43514
SUGAR 14-DEC-2012 43.51 35841
COPPER 14-DEC-2012 8.38 106674
GOLD 15-DEC-2012 71.97 85751
OIL 15-DEC-2012 17.20 34506
SUGAR 15-DEC-2012 41.01 35894
COPPER 15-DEC-2012 6.06 124295
GOLD 16-DEC-2012 66.77 70167
SUGAR 16-DEC-2012 48.04 109876
COPPER 16-DEC-2012 4.34 118961
OIL 17-DEC-2012 14.79 124743
SUGAR 17-DEC-2012 42.11 92070
COPPER 17-DEC-2012 4.65 33592
GOLD 18-DEC-2012 73.26 40795
OIL 18-DEC-2012 15.84 38749
SUGAR 18-DEC-2012 49.08 79755
COPPER 18-DEC-2012 10.57 63295
GOLD 19-DEC-2012 65.81 89624
OIL 19-DEC-2012 17.77 123606
SUGAR 19-DEC-2012 44.90 75933
COPPER 19-DEC-2012 7.03 83597
GOLD 20-DEC-2012 71.85 54378
OIL 20-DEC-2012 11.30 101550
SUGAR 20-DEC-2012 48.33 36507
COPPER 20-DEC-2012 8.08 66392
GOLD 21-DEC-2012 74.84 100186
OIL 21-DEC-2012 8.79 45304
SUGAR 21-DEC-2012 43.56 54195
COPPER 21-DEC-2012 10.93 89530
GOLD 22-DEC-2012 73.59 31341
OIL 22-DEC-2012 17.86 70267
SUGAR 22-DEC-2012 43.21 69469
COPPER 22-DEC-2012 5.75 41506
GOLD 23-DEC-2012 66.49 64730
OIL 23-DEC-2012 17.46 51702
SUGAR 23-DEC-2012 43.76 106494
COPPER 23-DEC-2012 8.03 51147
GOLD 24-DEC-2012 68.25 28277
OIL 24-DEC-2012 16.46 66922
SUGAR 24-DEC-2012 43.55 34061
COPPER 24-DEC-2012 3.44 42300
GOLD 25-DEC-2012 69.07 84378
OIL 25-DEC-2012 14.78 62478
SUGAR 25-DEC-2012 43.22 51531
COPPER 25-DEC-2012 5.15 113517
GOLD 26-DEC-2012 66.41 78339
OIL 26-DEC-2012 16.94 46348
SUGAR 26-DEC-2012 48.70 99765
COPPER 26-DEC-2012 3.70 42746
GOLD 27-DEC-2012 69.15 111815
OIL 27-DEC-2012 18.18 105122
SUGAR 27-DEC-2012 46.67 97070
COPPER 27-DEC-2012 9.29 117019
GOLD 28-DEC-2012 74.39 41244
OIL 28-DEC-2012 13.04 46192
SUGAR 28-DEC-2012 42.53 100127
COPPER 28-DEC-2012 6.71 87134
GOLD 29-DEC-2012 66.59 101289
OIL 29-DEC-2012 16.47 64937
GOLD 30-DEC-2012 65.04 25901
OIL 30-DEC-2012 14.33 68346
SUGAR 30-DEC-2012 49.70 114060
COPPER 30-DEC-2012 9.00 109654
GOLD 31-DEC-2012 68.58 53191
OIL 31-DEC-2012 11.64 70301
SUGAR 31-DEC-2012 42.24 88830
COPPER 31-DEC-2012 10.33 121636
GOLD 01-JAN-2013 65.34 73451
OIL 01-JAN-2013 13.64 116386
SUGAR 01-JAN-2013 47.07 106066
COPPER 01-JAN-2013 10.27 69469
GOLD 02-JAN-2013 73.81 100345
OIL 02-JAN-2013 16.37 68877
SUGAR 02-JAN-2013 48.99 40616
COPPER 02-JAN-2013 9.93 113523
GOLD 03-JAN-2013 67.09 110138
OIL 03-JAN-2013 12.23 99909
SUGAR 03-JAN-2013 41.68 101016
COPPER 03-JAN-2013 10.76 104499
GOLD 04-JAN-2013 69.55 40127
GOLD 05-JAN-2013 70.66 90437
OIL 05-JAN-2013 15.33 38120
SUGAR 05-JAN-2013 41.09 112085
COPPER 05-JAN-2013 2.62 113590
GOLD 06-JAN-2013 73.75 92611
OIL 06-JAN-2013 10.78 34813
SUGAR 06-JAN-2013 48.85 80692
COPPER 06-JAN-2013 9.46 94518
GOLD 07-JAN-2013 74.08 82777
OIL 07-JAN-2013 14.56 44401
SUGAR 07-JAN-2013 41.42 106978
COPPER 07-JAN-2013 11.73 59920
GOLD 08-JAN-2013 65.52 63614
OIL 08-JAN-2013 12.84 75791
SUGAR 08-JAN-2013 45.57 56757
COPPER 08-JAN-2013 12.40 64064
GOLD 09-JAN-2013 65.65 26181
OIL 09-JAN-2013 11.31 51655
SUGAR 09-JAN-2013 40.44 124066
COPPER 09-JAN-2013 9.87 99203
GOLD 10-JAN-2013 66.25 35851
OIL 10-JAN-2013 12.57 88126
SUGAR 10-JAN-2013 49.32 79601
COPPER 10-JAN-2013 11.51 87768
GOLD 11-JAN-2013 66.27 43255
OIL 11-JAN-2013 15.93 99480
SUGAR 11-JAN-2013 43.79 44157
COPPER 11-JAN-2013 9.78 99552
GOLD 12-JAN-2013 67.26 120212
OIL 12-JAN-2013 9.77 27826
SUGAR 12-JAN-2013 40.50 87065
COPPER 12-JAN-2013 10.83 93901
GOLD 13-JAN-2013 71.39 120671
OIL 13-JAN-2013 16.41 97790
SUGAR 13-JAN-2013 40.38 49626
COPPER 13-JAN-2013 5.59 86897
GOLD 14-JAN-2013 71.87 66647
COPPER 14-JAN-2013 11.67 28193
GOLD 15-JAN-2013 66.67 33430
OIL 15-JAN-2013 13.58 34804
SUGAR 15-JAN-2013 45.11 74244
COPPER 15-JAN-2013 4.65 99248
GOLD 16-JAN-2013 71.71 78453
OIL 16-JAN-2013 9.71 79642
SUGAR 16-JAN-2013 49.24 105808
COPPER 16-JAN-2013 5.88 82280
GOLD 17-JAN-2013 65.10 59082
OIL 17-JAN-2013 13.26 70562
SUGAR 17-JAN-2013 49.31 92812
COPPER 17-JAN-2013 6.78 79016
GOLD 18-JAN-2013 67.16 84929
OIL 18-JAN-2013 16.66 29259
SUGAR 18-JAN-2013 43.58 55658
COPPER 18-JAN-2013 9.45 69797
GOLD 19-JAN-2013 68.94 43049
OIL 19-JAN-2013 11.99 86515
SUGAR 19-JAN-2013 48.50 69536
COPPER 19-JAN-2013 5.31 55764
GOLD 20-JAN-2013 70.21 58875
OIL 20-JAN-2013 15.89 36879
SUGAR 20-JAN-2013 47.93 87857
COPPER 20-JAN-2013 6.19 26047
GOLD 21-JAN-2013 69.94 82156
OIL 21-JAN-2013 16.90 118358
SUGAR 21-JAN-2013 44.81 90695
COPPER 21-JAN-2013 7.90 49951
OIL 22-JAN-2013 15.79 48216
SUGAR 22-JAN-2013 49.21 39339
COPPER 22-JAN-2013 5.82 68856
GOLD 23-JAN-2013 71.91 77534
OIL 23-JAN-2013 12.23 47388
SUGAR 23-JAN-2013 47.21 30683
COPPER 23-JAN-2013 6.91 115389
GOLD 24-JAN-2013 68.99 50066
OIL 24-JAN-2013 12.37 82889
SUGAR 24-JAN-2013 42.98 112600
COPPER 24-JAN-2013 12.41 86360
GOLD 25-JAN-2013 70.00 74899
OIL 25-JAN-2013 16.84 79299
SUGAR 25-JAN-2013 47.40 77712
COPPER 25-JAN-2013 9.42 62255
GOLD 26-JAN-2013 66.15 85134
OIL 26-JAN-2013 9.19 74185
COPPER 26-JAN-2013 6.80 63653
GOLD 27-JAN-2013 71.70 98111
OIL 27-JAN-2013 12.55 66869
COPPER 27-JAN-2013 6.55 95840
GOLD 28-JAN-2013 69.35 82013
OIL 28-JAN-2013 11.09 83926
COPPER 28-JAN-2013 4.24 52721
GOLD 29-JAN-2013 71.91 28793
OIL 29-JAN-2013 13.98 104337
SUGAR 29-JAN-2013 44.29 99763
COPPER 29-JAN-2013 9.37 31134
GOLD 30-JAN-2013 72.94 53281
SUGAR 30-JAN-2013 46.93 35375
COPPER 30-JAN-2013 6.74 49193
GOLD 31-JAN-2013 73.19 79580
OIL 31-JAN-2013 11.76 121292
SUGAR 31-JAN-2013 46.21 98210
COPPER 31-JAN-2013 10.45 42807
OIL 01-FEB-2013 15.27 37048
SUGAR 01-FEB-2013 42.05 42166
COPPER 01-FEB-2013 2.89 95416
GOLD 02-FEB-2013 66.30 69804
SUGAR 02-FEB-2013 41.51 105783
COPPER 02-FEB-2013 4.52 99543
GOLD 03-FEB-2013 69.33 33226
OIL 03-FEB-2013 17.89 119522
SUGAR 03-FEB-2013 42.63 85643
COPPER 03-FEB-2013 2.93 111586
GOLD 04-FEB-2013 68.64 39337
OIL 04-FEB-2013 9.65 85102
SUGAR 04-FEB-2013 47.51 64025
COPPER 04-FEB-2013 10.40 46003
GOLD 05-FEB-2013 67.54 115951
OIL 05-FEB-2013 9.64 32673
SUGAR 05-FEB-2013 47.50 118898
GOLD 06-FEB-2013 70.38 25565
OIL 06-FEB-2013 17.75 66338
SUGAR 06-FEB-2013 50.00 54707
COPPER 06-FEB-2013 11.19 115864
GOLD 07-FEB-2013 65.13 73815
OIL 07-FEB-2013 16.93 67031
SUGAR 07-FEB-2013 40.19 118056
COPPER 07-FEB-2013 4.94 64924
GOLD 08-FEB-2013 72.48 117766
OIL 08-FEB-2013 15.13 103733
SUGAR 08-FEB-2013 44.74 71256
GOLD 09-FEB-2013 73.61 107774
OIL 09-FEB-2013 17.80 117431
SUGAR 09-FEB-2013 49.68 77710
COPPER 09-FEB-2013 9.66 89037
GOLD 10-FEB-2013 68.80 65227
OIL 10-FEB-2013 15.69 50324
SUGAR 10-FEB-2013 47.24 93739
COPPER 10-FEB-2013 4.06 119859
GOLD 11-FEB-2013 72.20 90868
OIL 11-FEB-2013 10.97 71414
SUGAR 11-FEB-2013 41.77 37414
COPPER 11-FEB-2013 8.74 61654
GOLD 12-FEB-2013 69.92 69848
OIL 12-FEB-2013 14.02 112898
SUGAR 12-FEB-2013 40.97 95692
COPPER 12-FEB-2013 5.69 47839
GOLD 13-FEB-2013 70.81 106165
OIL 13-FEB-2013 12.19 98085
SUGAR 13-FEB-2013 44.59 95471
COPPER 13-FEB-2013 2.89 33412
GOLD 14-FEB-2013 73.09 121102
SUGAR 14-FEB-2013 45.86 71885
COPPER 14-FEB-2013 6.45 73566
GOLD 15-FEB-2013 67.46 110128
OIL 15-FEB-2013 13.67 116494
SUGAR 15-FEB-2013 40.15 50058
COPPER 15-FEB-2013 11.75 53229
GOLD 16-FEB-2013 70.88 94583
OIL 16-FEB-2013 18.40 56050
SUGAR 16-FEB-2013 45.16 121128
COPPER 16-FEB-2013 6.66 54001
GOLD 17-FEB-2013 70.86 118111
OIL 17-FEB-2013 13.69 98083
SUGAR 17-FEB-2013 46.85 74931
COPPER 17-FEB-2013 5.80 81514
OIL 18-FEB-2013 14.49 48186
SUGAR 18-FEB-2013 48.69 112128
COPPER 18-FEB-2013 4.52 60294
OIL 19-FEB-2013 13.68 78430
SUGAR 19-FEB-2013 40.50 83072
COPPER 19-FEB-2013 12.14 93818
GOLD 20-FEB-2013 74.08 110839
OIL 20-FEB-2013 17.81 64528
SUGAR 20-FEB-2013 48.72 87763
COPPER 20-FEB-2013 11.45 50478
GOLD 21-FEB-2013 72.57 106230
OIL 21-FEB-2013 16.30 83052
SUGAR 21-FEB-2013 49.33 122790
GOLD 22-FEB-2013 65.49 91088
OIL 22-FEB-2013 11.87 96553
GOLD 23-FEB-2013 72.85 91465
SUGAR 23-FEB-2013 44.88 111104
COPPER 23-FEB-2013 9.68 107804
GOLD 24-FEB-2013 74.18 70266
OIL 24-FEB-2013 8.53 109376
SUGAR 24-FEB-2013 43.70 93993
COPPER 24-FEB-2013 12.34 69539
GOLD 25-FEB-2013 67.08 85681
OIL 25-FEB-2013 9.26 47385
SUGAR 25-FEB-2013 47.95 78713
COPPER 25-FEB-2013 2.67 61121
GOLD 26-FEB-2013 74.42 54182
OIL 26-FEB-2013 13.15 59502
SUGAR 26-FEB-2013 43.34 62134
COPPER 26-FEB-2013 11.59 98342
GOLD 27-FEB-2013 69.16 105695
OIL 27-FEB-2013 10.89 118987
SUGAR 27-FEB-2013 44.57 72471
COPPER 27-FEB-2013 8.25 50604
GOLD 28-FEB-2013 72.52 122585
OIL 28-FEB-2013 10.37 83182
SUGAR 28-FEB-2013 41.99 67727
COPPER 28-FEB-2013 8.60 83110
GOLD 01-MAR-2013 71.93 100600
OIL 01-MAR-2013 11.49 48201
SUGAR 01-MAR-2013 40.85 59126
GOLD 02-MAR-2013 74.91 33365
OIL 02-MAR-2013 9.48 49837
SUGAR 02-MAR-2013 40.36 46926
COPPER 02-MAR-2013 5.96 102766
GOLD 03-MAR-2013 68.18 40858
GOLD 04-MAR-2013 68.71 78873
OIL 04-MAR-2013 11.70 58089
SUGAR 04-MAR-2013 41.21 38945
COPPER 04-MAR-2013 3.92 80288
GOLD 05-MAR-2013 66.43 84944
OIL 05-MAR-2013 17.30 100722
SUGAR 05-MAR-2013 41.02 85531
COPPER 05-MAR-2013 11.96 60083
GOLD 06-MAR-2013 68.32 89695
OIL 06-MAR-2013 14.59 48945
SUGAR 06-MAR-2013 47.81 93306
COPPER 06-MAR-2013 12.33 60845
GOLD 07-MAR-2013 72.91 56058
OIL 07-MAR-2013 13.98 84807
SUGAR 07-MAR-2013 44.19 53180
COPPER 07-MAR-2013 10.61 59204
GOLD 08-MAR-2013 67.91 71283
OIL 08-MAR-2013 17.74 33815
SUGAR 08-MAR-2013 41.84 82726
COPPER 08-MAR-2013 6.35 111966
GOLD 09-MAR-2013 73.20 57874
SUGAR 09-MAR-2013 44.46 109911
COPPER 09-MAR-2013 9.96 85290
GOLD 10-MAR-2013 69.83 43198
OIL 10-MAR-2013 16.95 121316
SUGAR 10-MAR-2013 41.87 68980
COPPER 10-MAR-2013 12.00 53259
GOLD 11-MAR-2013 66.19 86971
OIL 11-MAR-2013 11.21 83331
SUGAR 11-MAR-2013 41.51 85028
COPPER 11-MAR-2013 8.22 52696
GOLD 12-MAR-2013 72.83 93201
OIL 12-MAR-2013 8.94 32037
COPPER 12-MAR-2013 8.82 70787
GOLD 13-MAR-2013 67.66 63857
OIL 13-MAR-2013 9.25 40624
SUGAR 13-MAR-2013 46.75 78810
COPPER 13-MAR-2013 5.79 109554
GOLD 14-MAR-2013 71.14 93145
OIL 14-MAR-2013 8.71 72804
SUGAR 14-MAR-2013 47.00 64659
COPPER 14-MAR-2013 3.38 89400
GOLD 15-MAR-2013 69.17 72297
OIL 15-MAR-2013 18.44 66104
SUGAR 15-MAR-2013 46.70 99893
GOLD 16-MAR-2013 67.14 93175
OIL 16-MAR-2013 14.28 103763
SUGAR 16-MAR-2013 47.66 109003
COPPER 16-MAR-2013 10.18 113239
GOLD 17-MAR-2013 67.04 96284
OIL 17-MAR-2013 9.36 79709
SUGAR 17-MAR-2013 49.44 116495
COPPER 17-MAR-2013 9.24 119079
OIL 18-MAR-2013 15.41 71928
SUGAR 18-MAR-2013 49.02 124468
COPPER 18-MAR-2013 6.40 73325
GOLD 19-MAR-2013 71.45 114942
OIL 19-MAR-2013 9.49 57002
SUGAR 19-MAR-2013 41.40 78278
COPPER 19-MAR-2013 2.81 123710
GOLD 20-MAR-2013 66.25 41882
SUGAR 20-MAR-2013 42.17 83219
COPPER 20-MAR-2013 6.83 78257
GOLD 21-MAR-2013 74.37 56253
SUGAR 21-MAR-2013 49.33 34028
COPPER 21-MAR-2013 9.11 80619
OIL 22-MAR-2013 11.14 106150
SUGAR 22-MAR-2013 44.57 80104
COPPER 22-MAR-2013 5.50 33726
GOLD 23-MAR-2013 69.61 56811
OIL 23-MAR-2013 12.04 76328
SUGAR 23-MAR-2013 44.92 74578
GOLD 24-MAR-2013 67.23 48090
OIL 24-MAR-2013 8.64 80037
SUGAR 24-MAR-2013 45.45 94199
COPPER 24-MAR-2013 12.36 96433
GOLD 25-MAR-2013 65.76 32815
OIL 25-MAR-2013 10.65 45916
SUGAR 25-MAR-2013 44.31 47539
GOLD 26-MAR-2013 69.08 79397
OIL 26-MAR-2013 13.96 44450
SUGAR 26-MAR-2013 42.98 31195
COPPER 26-MAR-2013 10.09 29402
GOLD 27-MAR-2013 68.30 120265
OIL 27-MAR-2013 14.67 77053
SUGAR 27-MAR-2013 41.46 52286
COPPER 27-MAR-2013 7.41 97365
GOLD 28-MAR-2013 69.42 49739
OIL 28-MAR-2013 17.38 115366
SUGAR 28-MAR-2013 43.91 71977
COPPER 28-MAR-2013 5.10 79310
GOLD 29-MAR-2013 68.83 45058
OIL 29-MAR-2013 15.37 105157
SUGAR 29-MAR-2013 40.26 110720
COPPER 29-MAR-2013 5.34 104259
GOLD 30-MAR-2013 71.39 28872
OIL 30-MAR-2013 12.77 66124
COPPER 30-MAR-2013 9.30 31251
GOLD 31-MAR-2013 71.81 68190
OIL 31-MAR-2013 10.27 78262
SUGAR 31-MAR-2013 48.41 37336
COPPER 31-MAR-2013 8.31 60942
GOLD 01-APR-2013 71.34 102706
SUGAR 01-APR-2013 42.01 97541
COPPER 01-APR-2013 4.14 80225
GOLD 02-APR-2013 71.83 34624
OIL 02-APR-2013 12.05 76250
SUGAR 02-APR-2013 45.37 52972
COPPER 02-APR-2013 7.91 71412
GOLD 03-APR-2013 74.09 76517
SUGAR 03-APR-2013 48.90 103940
COPPER 03-APR-2013 4.86 65562
GOLD 04-APR-2013 67.26 98849
OIL 04-APR-2013 9.59 84964
SUGAR 04-APR-2013 42.64 99963
COPPER 04-APR-2013 8.33 68372
GOLD 05-APR-2013 74.55 121262
OIL 05-APR-2013 16.23 101624
SUGAR 05-APR-2013 48.21 36496
COPPER 05-APR-2013 10.52 25474
GOLD 06-APR-2013 69.53 80507
OIL 06-APR-2013 17.65 49991
SUGAR 06-APR-2013 48.03 110309
COPPER 06-APR-2013 12.28 55295
OIL 07-APR-2013 9.53 104243
SUGAR 07-APR-2013 40.05 45442
COPPER 07-APR-2013 5.11 120846
GOLD 08-APR-2013 71.27 45953
OIL 08-APR-2013 9.59 77178
SUGAR 08-APR-2013 42.80 68996
COPPER 08-APR-2013 9.49 54366
GOLD 09-APR-2013 70.61 40542
OIL 09-APR-2013 12.00 108178
SUGAR 09-APR-2013 49.13 115038
COPPER 09-APR-2013 8.24 44361
GOLD 10-APR-2013 68.99 91173
OIL 10-APR-2013 13.37 42817
SUGAR 10-APR-2013 48.81 109295
COPPER 10-APR-2013 8.28 77470
GOLD 11-APR-2013 73.11 64833
OIL 11-APR-2013 17.72 103721
SUGAR 11-APR-2013 40.97 97122
COPPER 11-APR-2013 4.18 110352
GOLD 12-APR-2013 72.74 37981
SUGAR 12-APR-2013 43.28 69467
COPPER 12-APR-2013 2.94 61323
GOLD 13-APR-2013 67.44 108567
OIL 13-APR-2013 10.50 100470
SUGAR 13-APR-2013 48.32 28533
COPPER 13-APR-2013 7.37 72143
GOLD 14-APR-2013 68.03 40488
SUGAR 14-APR-2013 43.93 50584
COPPER 14-APR-2013 8.58 33880
GOLD 15-APR-2013 74.11 93944
OIL 15-APR-2013 12.73 84071
SUGAR 15-APR-2013 40.58 111697
COPPER 15-APR-2013 5.20 123606
GOLD 16-APR-2013 66.23 72540
OIL 16-APR-2013 11.68 104687
SUGAR 16-APR-2013 42.26 77158
COPPER 16-APR-2013 4.87 34577
OIL 17-APR-2013 9.34 96412
SUGAR 17-APR-2013 47.16 38303
COPPER 17-APR-2013 3.79 77410
OIL 18-APR-2013 16.84 64610
SUGAR 18-APR-2013 40.45 104913
COPPER 18-APR-2013 9.76 76867
GOLD 19-APR-2013 66.23 41329
OIL 19-APR-2013 17.69 62811
SUGAR 19-APR-2013 43.82 91210
GOLD 20-APR-2013 72.84 74578
OIL 20-APR-2013 13.17 84109
SUGAR 20-APR-2013 40.66 64819
COPPER 20-APR-2013 4.26 114404
GOLD 21-APR-2013 66.76 80520
OIL 21-APR-2013 13.33 69307
SUGAR 21-APR-2013 42.22 107479
COPPER 21-APR-2013 5.95 76765
GOLD 22-APR-2013 68.90 88779
OIL 22-APR-2013 13.48 36876
SUGAR 22-APR-2013 44.86 113207
COPPER 22-APR-2013 6.67 84337
GOLD 23-APR-2013 70.55 79084
OIL 23-APR-2013 9.10 115351
SUGAR 23-APR-2013 43.02 117837
COPPER 23-APR-2013 12.41 100859
GOLD 24-APR-2013 67.84 86733
OIL 24-APR-2013 15.73 32974
GOLD 25-APR-2013 68.77 63007
OIL 25-APR-2013 17.20 121564
SUGAR 25-APR-2013 44.40 27218
COPPER 25-APR-2013 9.63 90246
GOLD 26-APR-2013 66.38 46706
OIL 26-APR-2013 16.25 56555
SUGAR 26-APR-2013 40.30 96554
COPPER 26-APR-2013 7.98 112819
GOLD 27-APR-2013 70.99 56586
OIL 27-APR-2013 14.26 42070
SUGAR 27-APR-2013 46.13 51358
COPPER 27-APR-2013 3.02 88306
GOLD 28-APR-2013 69.54 103041
OIL 28-APR-2013 14.32 78712
SUGAR 28-APR-2013 41.17 81565
COPPER 28-APR-2013 9.44 119702
GOLD 29-APR-2013 73.50 61408
OIL 29-APR-2013 18.00 113669
SUGAR 29-APR-2013 46.65 119397
COPPER 29-APR-2013 9.99 68307
GOLD 30-APR-2013 66.77 32901
OIL 30-APR-2013 10.13 95396
SUGAR 30-APR-2013 44.93 62794
COPPER 30-APR-2013 6.56 120905
GOLD 01-MAY-2013 66.21 30551
OIL 01-MAY-2013 16.20 53306
SUGAR 01-MAY-2013 41.22 123862
COPPER 01-MAY-2013 3.80 81958
GOLD 02-MAY-2013 74.59 90143
OIL 02-MAY-2013 12.15 102456
SUGAR 02-MAY-2013 47.83 102301
COPPER 02-MAY-2013 5.20 90792
GOLD 03-MAY-2013 66.05 106153
OIL 03-MAY-2013 16.77 73236
SUGAR 03-MAY-2013 40.87 83847
COPPER 03-MAY-2013 11.65 63781
GOLD 04-MAY-2013 74.08 92686
OIL 04-MAY-2013 16.50 66054
SUGAR 04-MAY-2013 49.44 63709
OIL 05-MAY-2013 11.97 94837
SUGAR 05-MAY-2013 47.42 67962
GOLD 06-MAY-2013 72.40 95006
OIL 06-MAY-2013 15.61 81110
SUGAR 06-MAY-2013 40.84 72514
COPPER 06-MAY-2013 5.97 72666
GOLD 07-MAY-2013 72.56 62203
OIL 07-MAY-2013 18.45 73142
SUGAR 07-MAY-2013 44.99 90601
COPPER 07-MAY-2013 11.52 79561
GOLD 08-MAY-2013 73.41 79554
OIL 08-MAY-2013 13.69 84091
SUGAR 08-MAY-2013 50.00 25671
COPPER 08-MAY-2013 8.99 79077
GOLD 09-MAY-2013 68.33 114532
OIL 09-MAY-2013 15.81 123399
SUGAR 09-MAY-2013 43.11 79037
COPPER 09-MAY-2013 3.33 117031
GOLD 10-MAY-2013 67.28 36272
OIL 10-MAY-2013 10.78 55683
SUGAR 10-MAY-2013 41.22 62265
COPPER 10-MAY-2013 8.68 62388
GOLD 11-MAY-2013 71.11 89006
OIL 11-MAY-2013 12.16 117926
SUGAR 11-MAY-2013 46.37 33112
COPPER 11-MAY-2013 10.77 36943
GOLD 12-MAY-2013 68.16 90501
OIL 12-MAY-2013 9.69 61658
SUGAR 12-MAY-2013 43.70 56465
COPPER 12-MAY-2013 11.77 70011
GOLD 13-MAY-2013 73.58 55498
OIL 13-MAY-2013 10.39 120151
SUGAR 13-MAY-2013 41.88 90277
GOLD 14-MAY-2013 70.31 51052
OIL 14-MAY-2013 10.41 27793
SUGAR 14-MAY-2013 47.56 81633
COPPER 14-MAY-2013 9.65 86284
GOLD 15-MAY-2013 69.47 66692
OIL 15-MAY-2013 9.54 40594
SUGAR 15-MAY-2013 47.63 63743
COPPER 15-MAY-2013 7.70 94832
GOLD 16-MAY-2013 69.97 122057
OIL 16-MAY-2013 8.57 94490
SUGAR 16-MAY-2013 42.89 67179
COPPER 16-MAY-2013 3.47 94373
OIL 17-MAY-2013 17.71 122053
SUGAR 17-MAY-2013 44.72 50643
COPPER 17-MAY-2013 6.44 106156
GOLD 18-MAY-2013 68.49 97797
OIL 18-MAY-2013 14.39 36339
SUGAR 18-MAY-2013 46.40 30388
COPPER 18-MAY-2013 4.98 60794
GOLD 19-MAY-2013 69.81 88622
OIL 19-MAY-2013 13.25 75986
SUGAR 19-MAY-2013 44.74 53092
COPPER 19-MAY-2013 8.83 106684
GOLD 20-MAY-2013 73.95 33988
OIL 20-MAY-2013 12.22 47313
SUGAR 20-MAY-2013 44.16 104444
COPPER 20-MAY-2013 8.85 111521
OIL 21-MAY-2013 17.24 52802
SUGAR 21-MAY-2013 43.68 93796
COPPER 21-MAY-2013 3.04 98023
GOLD 22-MAY-2013 74.11 66046
COPPER 22-MAY-2013 4.69 53339
GOLD 23-MAY-2013 67.78 73045
OIL 23-MAY-2013 10.37 64221
SUGAR 23-MAY-2013 40.99 106356
COPPER 23-MAY-2013 9.37 120301
GOLD 24-MAY-2013 73.51 31688
OIL 24-MAY-2013 10.62 56944
SUGAR 24-MAY-2013 47.61 123147
GOLD 25-MAY-2013 71.78 29630
OIL 25-MAY-2013 10.86 37120
GOLD 26-MAY-2013 68.41 47379
OIL 26-MAY-2013 11.46 25039
SUGAR 26-MAY-2013 45.18 120238
GOLD 27-MAY-2013 69.68 117294
OIL 27-MAY-2013 17.74 54810
SUGAR 27-MAY-2013 48.71 107259
COPPER 27-MAY-2013 3.28 81624
GOLD 28-MAY-2013 65.11 112246
OIL 28-MAY-2013 9.89 52346
SUGAR 28-MAY-2013 40.74 94911
COPPER 28-MAY-2013 12.33 119825
GOLD 29-MAY-2013 69.88 25970
OIL 29-MAY-2013 16.83 37967
SUGAR 29-MAY-2013 49.01 41383
COPPER 29-MAY-2013 6.59 67934
GOLD 30-MAY-2013 72.39 124915
OIL 30-MAY-2013 12.11 98800
SUGAR 30-MAY-2013 40.67 100478
COPPER 30-MAY-2013 8.23 104533
GOLD 31-MAY-2013 72.12 43597
OIL 31-MAY-2013 10.54 84180
SUGAR 31-MAY-2013 48.87 46407
COPPER 31-MAY-2013 7.79 57131
GOLD 01-JUN-2013 72.58 95533
OIL 01-JUN-2013 18.04 110337
COPPER 01-JUN-2013 4.72 95463
GOLD 02-JUN-2013 74.44 73304
OIL 02-JUN-2013 16.92 79269
SUGAR 02-JUN-2013 46.51 92644
COPPER 02-JUN-2013 6.33 28100
GOLD 03-JUN-2013 71.81 94470
SUGAR 03-JUN-2013 49.38 99962
COPPER 03-JUN-2013 10.09 26583
GOLD 04-JUN-2013 74.35 103725
OIL 04-JUN-2013 15.45 37398
SUGAR 04-JUN-2013 40.28 114029
COPPER 04-JUN-2013 8.86 84405
GOLD 05-JUN-2013 66.46 101737
OIL 05-JUN-2013 16.68 67555
SUGAR 05-JUN-2013 40.81 109596
COPPER 05-JUN-2013 8.24 114757
GOLD 06-JUN-2013 67.68 69174
OIL 06-JUN-2013 17.04 74413
SUGAR 06-JUN-2013 41.08 52576
COPPER 06-JUN-2013 11.31 69269
OIL 07-JUN-2013 12.83 95083
SUGAR 07-JUN-2013 43.35 123338
GOLD 08-JUN-2013 71.74 51345
OIL 08-JUN-2013 15.74 79525
SUGAR 08-JUN-2013 42.41 99473
COPPER 08-JUN-2013 6.98 34765
GOLD 09-JUN-2013 73.69 68620
OIL 09-JUN-2013 10.33 118876
SUGAR 09-JUN-2013 48.79 55792
GOLD 10-JUN-2013 70.72 90636
OIL 10-JUN-2013 18.33 124819
GOLD 11-JUN-2013 65.30 116793
OIL 11-JUN-2013 10.86 88858
SUGAR 11-JUN-2013 45.41 71431
COPPER 11-JUN-2013 9.86 83077
GOLD 12-JUN-2013 70.63 89989
OIL 12-JUN-2013 8.79 83000
SUGAR 12-JUN-2013 49.90 102852
COPPER 12-JUN-2013 9.59 31499
GOLD 13-JUN-2013 69.79 43928
OIL 13-JUN-2013 11.64 45107
SUGAR 13-JUN-2013 44.39 101965
COPPER 13-JUN-2013 11.90 78426
GOLD 14-JUN-2013 73.31 31633
OIL 14-JUN-2013 10.90 74855
SUGAR 14-JUN-2013 47.33 33753
COPPER 14-JUN-2013 9.00 50534
GOLD 15-JUN-2013 73.94 39034
OIL 15-JUN-2013 17.66 83347
SUGAR 15-JUN-2013 47.46 54705
COPPER 15-JUN-2013 5.49 103897
GOLD 16-JUN-2013 70.91 58411
OIL 16-JUN-2013 8.71 110297
SUGAR 16-JUN-2013 49.29 48750
COPPER 16-JUN-2013 10.65 53670
GOLD 17-JUN-2013 66.60 86828
OIL 17-JUN-2013 15.15 66223
SUGAR 17-JUN-2013 41.03 88197
COPPER 17-JUN-2013 3.31 28778
GOLD 18-JUN-2013 65.79 49571
OIL 18-JUN-2013 13.51 99628
SUGAR 18-JUN-2013 45.07 119669
COPPER 18-JUN-2013 9.19 51601
GOLD 19-JUN-2013 67.38 48587
COPPER 19-JUN-2013 10.74 34879
GOLD 20-JUN-2013 70.51 107271
OIL 20-JUN-2013 11.41 60937
SUGAR 20-JUN-2013 44.28 70553
COPPER 20-JUN-2013 11.22 34666
GOLD 21-JUN-2013 68.79 94290
OIL 21-JUN-2013 15.99 91996
SUGAR 21-JUN-2013 48.08 31014
OIL 22-JUN-2013 11.19 56397
SUGAR 22-JUN-2013 48.05 27091
COPPER 22-JUN-2013 4.98 116210
GOLD 23-JUN-2013 69.52 99418
OIL 23-JUN-2013 17.19 94641
SUGAR 23-JUN-2013 47.62 75198
GOLD 24-JUN-2013 73.87 65734
OIL 24-JUN-2013 9.84 39148
SUGAR 24-JUN-2013 44.95 89764
COPPER 24-JUN-2013 8.30 94278
GOLD 25-JUN-2013 65.67 32950
OIL 25-JUN-2013 10.94 59792
SUGAR 25-JUN-2013 42.32 49575
COPPER 25-JUN-2013 9.96 89639
SUGAR 26-JUN-2013 47.05 113997
COPPER 26-JUN-2013 4.28 40048
GOLD 27-JUN-2013 69.41 120188
OIL 27-JUN-2013 15.77 107771
SUGAR 27-JUN-2013 40.03 87514
COPPER 27-JUN-2013 6.63 89200
GOLD 28-JUN-2013 71.61 47203
OIL 28-JUN-2013 10.06 91963
SUGAR 28-JUN-2013 41.47 122188
COPPER 28-JUN-2013 10.04 116394
GOLD 29-JUN-2013 71.62 76083
OIL 29-JUN-2013 11.41 83221
SUGAR 29-JUN-2013 43.71 115670
COPPER 29-JUN-2013 6.14 116325
GOLD 30-JUN-2013 73.43 106285
OIL 30-JUN-2013 13.10 77462
SUGAR 30-JUN-2013 41.84 84458
GOLD 01-JUL-2013 69.98 46400
OIL 01-JUL-2013 13.72 109971
SUGAR 01-JUL-2013 46.72 47658
GOLD 02-JUL-2013 70.01 63685
OIL 02-JUL-2013 10.92 38093
COPPER 02-JUL-2013 9.10 121160
GOLD 03-JUL-2013 67.41 123805
OIL 03-JUL-2013 11.46 44328
SUGAR 03-JUL-2013 44.72 89135
COPPER 03-JUL-2013 7.53 114110
GOLD 04-JUL-2013 66.49 32535
OIL 04-JUL-2013 17.84 87248
SUGAR 04-JUL-2013 48.03 82083
COPPER 04-JUL-2013 9.75 81406
GOLD 05-JUL-2013 70.68 114789
OIL 05-JUL-2013 8.92 61835
SUGAR 05-JUL-2013 49.91 66507
COPPER 05-JUL-2013 12.20 123749
GOLD 06-JUL-2013 69.38 57864
OIL 06-JUL-2013 17.00 42277
SUGAR 06-JUL-2013 45.90 95576
COPPER 06-JUL-2013 6.46 86862
GOLD 07-JUL-2013 72.46 33533
OIL 07-JUL-2013 10.43 122000
COPPER 07-JUL-2013 10.30 32374
GOLD 08-JUL-2013 66.62 54652
OIL 08-JUL-2013 10.65 115920
SUGAR 08-JUL-2013 48.09 97693
COPPER 08-JUL-2013 11.41 73961
GOLD 09-JUL-2013 71.15 124592
OIL 09-JUL-2013 16.77 96999
SUGAR 09-JUL-2013 40.23 108199
COPPER 09-JUL-2013 8.14 75176
GOLD 10-JUL-2013 70.68 74834
OIL 10-JUL-2013 9.31 73615
SUGAR 10-JUL-2013 46.56 120061
COPPER 10-JUL-2013 4.62 56592
GOLD 11-JUL-2013 72.46 106103
OIL 11-JUL-2013 12.66 107408
SUGAR 11-JUL-2013 41.31 75264
COPPER 11-JUL-2013 12.36 115837
GOLD 12-JUL-2013 73.12 38754
OIL 12-JUL-2013 8.90 30036
SUGAR 12-JUL-2013 41.71 25268
COPPER 12-JUL-2013 11.44 94773
GOLD 13-JUL-2013 69.08 98710
OIL 13-JUL-2013 15.10 122865
SUGAR 13-JUL-2013 49.74 79440
COPPER 13-JUL-2013 4.04 71691
GOLD 14-JUL-2013 69.55 28397
OIL 14-JUL-2013 13.20 121657
SUGAR 14-JUL-2013 46.34 78498
COPPER 14-JUL-2013 10.55 78494
GOLD 15-JUL-2013 72.00 122680
SUGAR 15-JUL-2013 42.13 103620
COPPER 15-JUL-2013 9.29 92875
GOLD 16-JUL-2013 66.79 94962
OIL 16-JUL-2013 14.98 71369
SUGAR 16-JUL-2013 43.03 105171
COPPER 16-JUL-2013 4.65 85304
GOLD 17-JUL-2013 68.06 48231
OIL 17-JUL-2013 9.73 89104
SUGAR 17-JUL-2013 40.08 89843
COPPER 17-JUL-2013 6.46 59635
GOLD 18-JUL-2013 68.74 83506
OIL 18-JUL-2013 14.31 71940
SUGAR 18-JUL-2013 43.30 75745
COPPER 18-JUL-2013 4.76 108172
GOLD 19-JUL-2013 70.66 114845
SUGAR 19-JUL-2013 44.66 88731
COPPER 19-JUL-2013 12.25 65161
GOLD 20-JUL-2013 72.76 33300
OIL 20-JUL-2013 17.27 42367
COPPER 20-JUL-2013 11.06 27157
GOLD 21-JUL-2013 69.70 101627
OIL 21-JUL-2013 15.34 69984
SUGAR 21-JUL-2013 43.92 71330
COPPER 21-JUL-2013 6.45 72492
GOLD 22-JUL-2013 65.62 60026
OIL 22-JUL-2013 14.87 42157
SUGAR 22-JUL-2013 45.74 76019
COPPER 22-JUL-2013 10.18 80576
GOLD 23-JUL-2013 71.21 80059
OIL 23-JUL-2013 13.38 42017
SUGAR 23-JUL-2013 47.57 54631
COPPER 23-JUL-2013 3.32 112658
GOLD 24-JUL-2013 70.35 114259
OIL 24-JUL-2013 11.91 82424
SUGAR 24-JUL-2013 49.71 116194
COPPER 24-JUL-2013 7.77 106257
GOLD 25-JUL-2013 65.56 55880
OIL 25-JUL-2013 18.14 76727
SUGAR 25-JUL-2013 42.94 56550
COPPER 25-JUL-2013 3.52 54846
GOLD 26-JUL-2013 69.72 87340
OIL 26-JUL-2013 9.98 30951
SUGAR 26-JUL-2013 41.42 69297
COPPER 26-JUL-2013 8.56 112548
OIL 27-JUL-2013 11.37 110093
SUGAR 27-JUL-2013 43.60 33469
COPPER 27-JUL-2013 8.17 65070
GOLD 28-JUL-2013 74.88 99165
SUGAR 28-JUL-2013 40.21 65087
GOLD 29-JUL-2013 68.20 115750
OIL 29-JUL-2013 10.93 78111
SUGAR 29-JUL-2013 41.15 99495
COPPER 29-JUL-2013 11.61 39458
GOLD 30-JUL-2013 68.59 73857
OIL 30-JUL-2013 11.72 89624
SUGAR 30-JUL-2013 47.25 92980
COPPER 30-JUL-2013 5.83 73682
GOLD 31-JUL-2013 71.89 50033
OIL 31-JUL-2013 17.91 101922
SUGAR 31-JUL-2013 47.26 71097
GOLD 01-AUG-2013 68.96 47770
OIL 01-AUG-2013 12.57 30207
SUGAR 01-AUG-2013 49.27 56189
COPPER 01-AUG-2013 6.84 62960
GOLD 02-AUG-2013 73.54 87439
OIL 02-AUG-2013 9.07 85818
SUGAR 02-AUG-2013 42.83 109211
COPPER 02-AUG-2013 4.77 34423
GOLD 03-AUG-2013 67.18 50528
OIL 03-AUG-2013 8.91 57147
SUGAR 03-AUG-2013 49.36 40569
COPPER 03-AUG-2013 4.84 116988
GOLD 04-AUG-2013 66.53 107245
OIL 04-AUG-2013 9.03 79809
SUGAR 04-AUG-2013 49.67 44934
COPPER 04-AUG-2013 6.01 35770
GOLD 05-AUG-2013 72.92 85710
OIL 05-AUG-2013 18.49 25843
SUGAR 05-AUG-2013 47.35 33482
COPPER 05-AUG-2013 12.09 70279
GOLD 06-AUG-2013 66.67 45388
OIL 06-AUG-2013 14.56 120902
SUGAR 06-AUG-2013 44.23 69831
COPPER 06-AUG-2013 4.07 84109
GOLD 07-AUG-2013 73.76 75532
OIL 07-AUG-2013 11.32 86441
SUGAR 07-AUG-2013 48.36 30975
GOLD 08-AUG-2013 70.46 96169
SUGAR 08-AUG-2013 41.43 47314
COPPER 08-AUG-2013 9.58 70070
GOLD 09-AUG-2013 70.42 73488
OIL 09-AUG-2013 13.33 55757
SUGAR 09-AUG-2013 41.73 102788
COPPER 09-AUG-2013 8.15 95640
GOLD 10-AUG-2013 74.96 27274
OIL 10-AUG-2013 15.74 86087
SUGAR 10-AUG-2013 46.05 30177
COPPER 10-AUG-2013 8.09 80675
GOLD 11-AUG-2013 73.71 43853
OIL 11-AUG-2013 15.67 75294
SUGAR 11-AUG-2013 45.94 101887
COPPER 11-AUG-2013 8.31 51463
GOLD 12-AUG-2013 69.09 119704
OIL 12-AUG-2013 13.72 49714
SUGAR 12-AUG-2013 43.85 63078
COPPER 12-AUG-2013 3.20 69937
GOLD 13-AUG-2013 65.60 88902
OIL 13-AUG-2013 14.29 120547
SUGAR 13-AUG-2013 48.61 67601
COPPER 13-AUG-2013 4.98 63361
GOLD 14-AUG-2013 66.51 121559
OIL 14-AUG-2013 14.24 26044
SUGAR 14-AUG-2013 43.40 38937
GOLD 15-AUG-2013 70.40 83618
OIL 15-AUG-2013 10.73 40944
SUGAR 15-AUG-2013 47.37 55245
COPPER 15-AUG-2013 5.61 49222
GOLD 16-AUG-2013 68.89 29825
OIL 16-AUG-2013 16.35 74166
SUGAR 16-AUG-2013 43.24 52018
COPPER 16-AUG-2013 6.47 79439
GOLD 17-AUG-2013 69.44 25527
OIL 17-AUG-2013 16.91 53395
SUGAR 17-AUG-2013 49.97 81208
COPPER 17-AUG-2013 11.27 119966
GOLD 18-AUG-2013 70.60 33075
OIL 18-AUG-2013 12.27 76502
SUGAR 18-AUG-2013 44.40 106576
COPPER 18-AUG-2013 11.15 80442
OIL 19-AUG-2013 10.85 72542
SUGAR 19-AUG-2013 40.67 64603
COPPER 19-AUG-2013 5.29 46237
GOLD 20-AUG-2013 74.76 56836
OIL 20-AUG-2013 12.25 29598
SUGAR 20-AUG-2013 42.72 55172
COPPER 20-AUG-2013 2.95 36736
GOLD 21-AUG-2013 65.22 120033
OIL 21-AUG-2013 10.63 118315
SUGAR 21-AUG-2013 47.09 68633
COPPER 21-AUG-2013 7.85 110333
GOLD 22-AUG-2013 71.18 107938
OIL 22-AUG-2013 12.25 94228
COPPER 22-AUG-2013 6.18 47261
GOLD 23-AUG-2013 74.02 72539
OIL 23-AUG-2013 8.64 97722
SUGAR 23-AUG-2013 40.56 40902
COPPER 23-AUG-2013 11.41 107206
GOLD 24-AUG-2013 71.01 29630
SUGAR 24-AUG-2013 46.48 41784
COPPER 24-AUG-2013 12.48 89732
GOLD 25-AUG-2013 65.34 92867
OIL 25-AUG-2013 15.92 25927
SUGAR 25-AUG-2013 45.93 36172
COPPER 25-AUG-2013 9.98 88850
GOLD 26-AUG-2013 70.59 106947
OIL 26-AUG-2013 10.24 83779
SUGAR 26-AUG-2013 48.30 122824
COPPER 26-AUG-2013 4.66 110506
GOLD 27-AUG-2013 74.34 43330
OIL 27-AUG-2013 13.16 106257
COPPER 27-AUG-2013 6.11 25307
GOLD 28-AUG-2013 65.93 115131
OIL 28-AUG-2013 11.88 51714
SUGAR 28-AUG-2013 46.52 26341
COPPER 28-AUG-2013 9.23 83624
GOLD 29-AUG-2013 74.74 68545
OIL 29-AUG-2013 14.23 29777
COPPER 29-AUG-2013 4.72 120783
SUGAR 30-AUG-2013 47.41 98707
COPPER 30-AUG-2013 6.29 86787
GOLD 31-AUG-2013 73.08 54793
OIL 31-AUG-2013 11.10 28558
COPPER 31-AUG-2013 5.07 64693
GOLD 01-SEP-2013 71.23 83315
OIL 01-SEP-2013 17.21 107758
SUGAR 01-SEP-2013 40.17 43556
COPPER 01-SEP-2013 7.98 47480
GOLD 02-SEP-2013 74.41 120535
OIL 02-SEP-2013 11.70 120699
SUGAR 02-SEP-2013 40.06 85979
COPPER 02-SEP-2013 8.75 97879
GOLD 03-SEP-2013 74.76 47506
OIL 03-SEP-2013 16.10 99074
SUGAR 03-SEP-2013 42.04 67526
COPPER 03-SEP-2013 8.25 33728
GOLD 04-SEP-2013 67.10 38780
OIL 04-SEP-2013 11.27 111164
SUGAR 04-SEP-2013 46.31 50886
COPPER 04-SEP-2013 6.65 93670
OIL 05-SEP-2013 16.73 30241
SUGAR 05-SEP-2013 46.40 98053
GOLD 06-SEP-2013 67.71 45175
OIL 06-SEP-2013 9.04 85242
SUGAR 06-SEP-2013 43.53 113448
COPPER 06-SEP-2013 3.06 37381
GOLD 07-SEP-2013 66.52 64168
OIL 07-SEP-2013 8.53 77041
SUGAR 07-SEP-2013 46.42 85294
COPPER 07-SEP-2013 5.47 111333
OIL 08-SEP-2013 13.00 102412
SUGAR 08-SEP-2013 49.99 60954
GOLD 09-SEP-2013 66.76 84666
OIL 09-SEP-2013 14.62 117236
SUGAR 09-SEP-2013 41.27 97090
COPPER 09-SEP-2013 6.81 97601
GOLD 10-SEP-2013 71.85 37237
OIL 10-SEP-2013 13.71 30540
SUGAR 10-SEP-2013 40.39 28906
COPPER 10-SEP-2013 7.57 55486
GOLD 11-SEP-2013 71.60 92535
OIL 11-SEP-2013 11.89 121426
SUGAR 11-SEP-2013 40.03 84404
COPPER 11-SEP-2013 10.66 78253
OIL 12-SEP-2013 14.00 105660
COPPER 12-SEP-2013 3.58 92514
GOLD 13-SEP-2013 73.40 48612
OIL 13-SEP-2013 18.36 124786
SUGAR 13-SEP-2013 46.03 47348
COPPER 13-SEP-2013 12.02 54254
GOLD 14-SEP-2013 68.50 115466
OIL 14-SEP-2013 16.32 81757
SUGAR 14-SEP-2013 42.03 109154
COPPER 14-SEP-2013 5.16 59830
GOLD 15-SEP-2013 65.62 32696
OIL 15-SEP-2013 10.00 61005
SUGAR 15-SEP-2013 47.52 44099
COPPER 15-SEP-2013 8.89 76206
GOLD 16-SEP-2013 73.79 48587
OIL 16-SEP-2013 16.62 40087
SUGAR 16-SEP-2013 41.08 64383
COPPER 16-SEP-2013 7.94 105205
GOLD 17-SEP-2013 73.40 70115
OIL 17-SEP-2013 16.21 111892
SUGAR 17-SEP-2013 45.03 68244
COPPER 17-SEP-2013 4.48 25705
OIL 18-SEP-2013 18.39 98917
SUGAR 18-SEP-2013 41.43 48779
COPPER 18-SEP-2013 6.34 48020
GOLD 19-SEP-2013 68.58 71217
SUGAR 19-SEP-2013 40.31 40591
COPPER 19-SEP-2013 2.51 28646
GOLD 20-SEP-2013 73.13 48738
OIL 20-SEP-2013 13.88 77928
SUGAR 20-SEP-2013 47.78 85867
COPPER 20-SEP-2013 10.69 34054
GOLD 21-SEP-2013 72.21 25588
OIL 21-SEP-2013 14.28 60319
SUGAR 21-SEP-2013 43.85 87906
COPPER 21-SEP-2013 5.98 36157
GOLD 22-SEP-2013 65.90 100690
OIL 22-SEP-2013 18.48 47335
SUGAR 22-SEP-2013 48.52 114671
COPPER 22-SEP-2013 3.29 31211
GOLD 23-SEP-2013 69.56 31313
OIL 23-SEP-2013 11.80 73955
SUGAR 23-SEP-2013 42.05 27971
COPPER 23-SEP-2013 11.99 81590
GOLD 24-SEP-2013 68.10 89668
OIL 24-SEP-2013 12.97 71742
SUGAR 24-SEP-2013 41.57 81903
COPPER 24-SEP-2013 4.53 57965
OIL 25-SEP-2013 18.38 28042
COPPER 25-SEP-2013 11.31 28984
GOLD 26-SEP-2013 66.82 74857
OIL 26-SEP-2013 11.03 46525
SUGAR 26-SEP-2013 46.30 66057
COPPER 26-SEP-2013 4.74 121840
GOLD 27-SEP-2013 65.46 51946
OIL 27-SEP-2013 18.43 66598
COPPER 27-SEP-2013 5.89 79877
GOLD 28-SEP-2013 67.67 79908
OIL 28-SEP-2013 11.82 60248
COPPER 28-SEP-2013 8.01 91526
GOLD 29-SEP-2013 67.36 44597
OIL 29-SEP-2013 8.83 86794
SUGAR 29-SEP-2013 46.49 51237
COPPER 29-SEP-2013 4.88 65532
GOLD 30-SEP-2013 70.92 96280
OIL 30-SEP-2013 12.75 120951
SUGAR 30-SEP-2013 42.50 104406
GOLD 01-OCT-2013 69.38 81995
OIL 01-OCT-2013 9.68 84958
SUGAR 01-OCT-2013 43.34 124413
COPPER 01-OCT-2013 3.65 40166
GOLD 02-OCT-2013 72.08 57776
OIL 02-OCT-2013 12.82 79221
SUGAR 02-OCT-2013 49.89 64679
COPPER 02-OCT-2013 8.61 122838
GOLD 03-OCT-2013 65.89 114735
OIL 03-OCT-2013 15.03 110999
SUGAR 03-OCT-2013 47.78 101048
COPPER 03-OCT-2013 5.46 68142
GOLD 04-OCT-2013 70.53 30208
OIL 04-OCT-2013 9.68 123424
SUGAR 04-OCT-2013 44.59 25165
COPPER 04-OCT-2013 10.42 82934
GOLD 05-OCT-2013 70.91 25381
OIL 05-OCT-2013 9.56 75743
SUGAR 05-OCT-2013 42.37 93615
COPPER 05-OCT-2013 8.18 120650
GOLD 06-OCT-2013 73.87 63725
OIL 06-OCT-2013 15.57 85505
SUGAR 06-OCT-2013 45.69 88863
COPPER 06-OCT-2013 6.69 35995
GOLD 07-OCT-2013 67.40 74432
OIL 07-OCT-2013 17.72 95745
COPPER 07-OCT-2013 10.52 32615
GOLD 08-OCT-2013 68.96 102340
OIL 08-OCT-2013 16.09 64986
COPPER 08-OCT-2013 8.42 72244
GOLD 09-OCT-2013 66.13 108753
COPPER 09-OCT-2013 7.39 115216
GOLD 10-OCT-2013 72.04 47889
OIL 10-OCT-2013 8.79 51903
SUGAR 10-OCT-2013 43.73 98018
COPPER 10-OCT-2013 11.07 87375
GOLD 11-OCT-2013 67.80 75404
OIL 11-OCT-2013 16.54 37225
SUGAR 11-OCT-2013 44.97 106672
COPPER 11-OCT-2013 3.76 95836
GOLD 12-OCT-2013 68.18 84860
OIL 12-OCT-2013 15.30 33211
SUGAR 12-OCT-2013 49.64 105112
COPPER 12-OCT-2013 3.89 81244
GOLD 13-OCT-2013 68.52 85137
SUGAR 13-OCT-2013 40.63 101951
COPPER 13-OCT-2013 7.98 73216
OIL 14-OCT-2013 14.54 70004
SUGAR 14-OCT-2013 45.61 120659
COPPER 14-OCT-2013 5.76 44550
GOLD 15-OCT-2013 67.84 57672
OIL 15-OCT-2013 13.68 88985
SUGAR 15-OCT-2013 42.84 113859
GOLD 16-OCT-2013 67.46 78541
OIL 16-OCT-2013 17.93 48054
SUGAR 16-OCT-2013 45.78 72724
GOLD 17-OCT-2013 74.65 26307
OIL 17-OCT-2013 14.30 74975
SUGAR 17-OCT-2013 46.21 60452
COPPER 17-OCT-2013 5.99 71511
GOLD 18-OCT-2013 72.93 92812
OIL 18-OCT-2013 13.16 36873
SUGAR 18-OCT-2013 43.95 110522
COPPER 18-OCT-2013 11.34 119168
GOLD 19-OCT-2013 73.04 93595
OIL 19-OCT-2013 13.88 27569
SUGAR 19-OCT-2013 40.18 117022
GOLD 20-OCT-2013 65.06 38891
SUGAR 20-OCT-2013 47.11 116676
COPPER 20-OCT-2013 6.00 29844
OIL 21-OCT-2013 11.59 84065
SUGAR 21-OCT-2013 48.00 46505
COPPER 21-OCT-2013 3.57 110567
OIL 22-OCT-2013 17.36 98608
SUGAR 22-OCT-2013 42.80 120581
COPPER 22-OCT-2013 11.53 121159
GOLD 23-OCT-2013 73.98 103088
OIL 23-OCT-2013 15.36 113995
SUGAR 23-OCT-2013 48.60 79955
COPPER 23-OCT-2013 7.37 72674
GOLD 24-OCT-2013 70.61 112580
OIL 24-OCT-2013 11.65 121493
SUGAR 24-OCT-2013 41.12 30092
COPPER 24-OCT-2013 11.53 74769
GOLD 25-OCT-2013 73.47 124807
OIL 25-OCT-2013 11.42 109448
SUGAR 25-OCT-2013 48.64 41835
COPPER 25-OCT-2013 11.52 95917
GOLD 26-OCT-2013 72.93 97185
SUGAR 26-OCT-2013 43.39 116439
COPPER 26-OCT-2013 8.38 63417
OIL 27-OCT-2013 8.79 114474
SUGAR 27-OCT-2013 47.81 34249
COPPER 27-OCT-2013 4.06 67010
GOLD 28-OCT-2013 69.18 113009
OIL 28-OCT-2013 18.03 102817
SUGAR 28-OCT-2013 47.55 101152
COPPER 28-OCT-2013 3.07 26949
GOLD 29-OCT-2013 70.43 78657
OIL 29-OCT-2013 15.02 37067
SUGAR 29-OCT-2013 49.93 68816
COPPER 29-OCT-2013 6.92 80033
GOLD 30-OCT-2013 73.71 60261
OIL 30-OCT-2013 14.88 107329
SUGAR 30-OCT-2013 44.80 60623
COPPER 30-OCT-2013 10.38 76182
GOLD 31-OCT-2013 72.70 116212
OIL 31-OCT-2013 13.92 68261
SUGAR 31-OCT-2013 40.11 57084
COPPER 31-OCT-2013 9.67 122836
GOLD 01-NOV-2013 72.85 51875
OIL 01-NOV-2013 10.72 106258
SUGAR 01-NOV-2013 42.35 81777
COPPER 01-NOV-2013 9.76 64644
OIL 02-NOV-2013 12.80 95999
SUGAR 02-NOV-2013 40.66 112727
COPPER 02-NOV-2013 11.23 85038
GOLD 03-NOV-2013 71.31 66737
OIL 03-NOV-2013 9.43 46410
SUGAR 03-NOV-2013 47.08 116870
COPPER 03-NOV-2013 11.61 86176
GOLD 04-NOV-2013 67.65 59663
OIL 04-NOV-2013 14.76 73658
SUGAR 04-NOV-2013 40.86 77301
COPPER 04-NOV-2013 11.17 34362
GOLD 05-NOV-2013 66.40 78783
OIL 05-NOV-2013 11.55 88600
SUGAR 05-NOV-2013 40.51 107098
COPPER 05-NOV-2013 5.43 107690
GOLD 06-NOV-2013 66.61 71795
OIL 06-NOV-2013 16.49 84614
SUGAR 06-NOV-2013 48.84 91315
COPPER 06-NOV-2013 4.67 40994
GOLD 07-NOV-2013 68.37 54465
OIL 07-NOV-2013 17.51 117284
SUGAR 07-NOV-2013 44.60 35413
COPPER 07-NOV-2013 7.58 118031
GOLD 08-NOV-2013 65.83 121563
OIL 08-NOV-2013 13.65 109090
COPPER 08-NOV-2013 3.87 63235
GOLD 09-NOV-2013 71.37 26275
OIL 09-NOV-2013 14.28 113117
SUGAR 09-NOV-2013 45.41 49045
COPPER 09-NOV-2013 9.28 106834
GOLD 10-NOV-2013 73.61 26469
OIL 10-NOV-2013 18.38 93914
SUGAR 10-NOV-2013 47.26 118915
GOLD 11-NOV-2013 73.28 59247
OIL 11-NOV-2013 17.61 39863
SUGAR 11-NOV-2013 43.43 105305
COPPER 11-NOV-2013 5.69 59001
GOLD 12-NOV-2013 67.03 32967
OIL 12-NOV-2013 11.98 100903
SUGAR 12-NOV-2013 46.76 42010
COPPER 12-NOV-2013 7.10 53635
OIL 13-NOV-2013 9.98 81198
SUGAR 13-NOV-2013 49.45 98784
COPPER 13-NOV-2013 4.29 65174
GOLD 14-NOV-2013 74.39 91365
OIL 14-NOV-2013 18.32 35035
SUGAR 14-NOV-2013 47.74 64944
COPPER 14-NOV-2013 3.19 120578
GOLD 15-NOV-2013 66.79 43919
SUGAR 15-NOV-2013 45.76 109817
COPPER 15-NOV-2013 5.98 69541
OIL 16-NOV-2013 11.00 110986
SUGAR 16-NOV-2013 44.89 106020
COPPER 16-NOV-2013 7.72 58651
GOLD 17-NOV-2013 71.84 68070
OIL 17-NOV-2013 17.71 48170
SUGAR 17-NOV-2013 40.07 37448
COPPER 17-NOV-2013 4.73 29945
GOLD 18-NOV-2013 65.42 82206
SUGAR 18-NOV-2013 46.11 61827
COPPER 18-NOV-2013 5.64 86936
GOLD 19-NOV-2013 72.09 94950
OIL 19-NOV-2013 15.00 64020
COPPER 19-NOV-2013 12.34 41312
GOLD 20-NOV-2013 74.56 111792
OIL 20-NOV-2013 12.41 26856
SUGAR 20-NOV-2013 46.40 115055
COPPER 20-NOV-2013 5.87 76544
GOLD 21-NOV-2013 72.55 90244
OIL 21-NOV-2013 18.34 81433
SUGAR 21-NOV-2013 46.68 51458
GOLD 22-NOV-2013 72.41 115343
OIL 22-NOV-2013 17.14 92907
SUGAR 22-NOV-2013 46.75 97177
COPPER 22-NOV-2013 7.82 78512
GOLD 23-NOV-2013 69.62 54863
OIL 23-NOV-2013 15.89 45324
SUGAR 23-NOV-2013 43.10 31560
COPPER 23-NOV-2013 6.05 85048
GOLD 24-NOV-2013 73.94 111403
OIL 24-NOV-2013 14.10 101871
SUGAR 24-NOV-2013 41.37 35268
COPPER 24-NOV-2013 5.18 36631
OIL 25-NOV-2013 15.82 56691
SUGAR 25-NOV-2013 46.17 103112
COPPER 25-NOV-2013 6.28 121728
GOLD 26-NOV-2013 71.84 107231
OIL 26-NOV-2013 10.81 74776
COPPER 26-NOV-2013 7.71 110933
GOLD 27-NOV-2013 73.99 58401
OIL 27-NOV-2013 13.93 93667
SUGAR 27-NOV-2013 40.43 116749
COPPER 27-NOV-2013 4.49 117689
GOLD 28-NOV-2013 70.46 121149
OIL 28-NOV-2013 14.99 55655
SUGAR 28-NOV-2013 47.43 101307
COPPER 28-NOV-2013 3.03 37477
GOLD 29-NOV-2013 67.48 84742
OIL 29-NOV-2013 18.45 70980
SUGAR 29-NOV-2013 48.13 89113
COPPER 29-NOV-2013 10.50 98881
GOLD 30-NOV-2013 69.54 33697
SUGAR 30-NOV-2013 41.40 35261
GOLD 01-DEC-2013 66.86 124601
OIL 01-DEC-2013 10.01 26305
COPPER 01-DEC-2013 6.93 25876
GOLD 02-DEC-2013 68.46 65165
OIL 02-DEC-2013 14.90 122683
SUGAR 02-DEC-2013 47.28 56708
COPPER 02-DEC-2013 3.24 94488
GOLD 03-DEC-2013 66.73 81816
OIL 03-DEC-2013 8.89 80626
SUGAR 03-DEC-2013 41.45 63564
COPPER 03-DEC-2013 9.70 58893
GOLD 04-DEC-2013 71.92 80402
OIL 04-DEC-2013 17.63 80649
COPPER 04-DEC-2013 6.83 87941
GOLD 05-DEC-2013 68.91 101504
OIL 05-DEC-2013 11.12 77386
SUGAR 05-DEC-2013 49.28 123572
COPPER 05-DEC-2013 5.97 68089
GOLD 06-DEC-2013 71.59 75624
OIL 06-DEC-2013 18.19 122184
SUGAR 06-DEC-2013 44.71 46473
GOLD 07-DEC-2013 67.37 26367
OIL 07-DEC-2013 16.22 64398
SUGAR 07-DEC-2013 46.33 37293
COPPER 07-DEC-2013 4.90 82808
GOLD 08-DEC-2013 69.69 116168
OIL 08-DEC-2013 16.20 90304
SUGAR 08-DEC-2013 47.46 48981
COPPER 08-DEC-2013 9.61 40976
GOLD 09-DEC-2013 73.79 29247
OIL 09-DEC-2013 15.64 54469
SUGAR 09-DEC-2013 43.09 124168
COPPER 09-DEC-2013 9.36 79612
OIL 10-DEC-2013 16.68 36724
SUGAR 10-DEC-2013 45.06 89650
COPPER 10-DEC-2013 11.37 92236
GOLD 11-DEC-2013 73.27 50842
OIL 11-DEC-2013 17.20 106962
SUGAR 11-DEC-2013 45.42 84259
COPPER 11-DEC-2013 8.64 54711
GOLD 12-DEC-2013 67.15 82213
OIL 12-DEC-2013 13.85 43844
SUGAR 12-DEC-2013 46.46 97863
COPPER 12-DEC-2013 4.02 108631
GOLD 13-DEC-2013 65.91 28560
OIL 13-DEC-2013 14.37 108812
SUGAR 13-DEC-2013 42.23 77720
COPPER 13-DEC-2013 3.80 109238
GOLD 14-DEC-2013 68.01 54574
OIL 14-DEC-2013 10.72 36457
COPPER 14-DEC-2013 9.62 94394
GOLD 15-DEC-2013 65.91 92318
OIL 15-DEC-2013 18.11 32187
SUGAR 15-DEC-2013 43.92 73516
GOLD 16-DEC-2013 70.85 32043
SUGAR 16-DEC-2013 49.74 46259
COPPER 16-DEC-2013 10.55 86975
GOLD 17-DEC-2013 73.70 79503
OIL 17-DEC-2013 11.21 57189
SUGAR 17-DEC-2013 46.31 91021
GOLD 18-DEC-2013 66.19 95680
OIL 18-DEC-2013 8.55 114239
SUGAR 18-DEC-2013 40.21 79612
COPPER 18-DEC-2013 7.05 76008
GOLD 19-DEC-2013 71.31 94926
OIL 19-DEC-2013 15.42 107180
SUGAR 19-DEC-2013 44.90 85465
COPPER 19-DEC-2013 8.97 81003
GOLD 20-DEC-2013 71.12 33702
OIL 20-DEC-2013 12.02 46488
SUGAR 20-DEC-2013 49.53 70260
GOLD 21-DEC-2013 74.63 43641
OIL 21-DEC-2013 17.51 102317
SUGAR 21-DEC-2013 40.55 71809
COPPER 21-DEC-2013 8.46 51074
GOLD 22-DEC-2013 68.76 42040
OIL 22-DEC-2013 18.43 101917
SUGAR 22-DEC-2013 41.52 35550
COPPER 22-DEC-2013 5.10 75304
GOLD 23-DEC-2013 65.21 41374
OIL 23-DEC-2013 17.45 49341
SUGAR 23-DEC-2013 49.35 35806
COPPER 23-DEC-2013 11.24 64810
GOLD 24-DEC-2013 71.11 96615
SUGAR 24-DEC-2013 46.65 51250
COPPER 24-DEC-2013 6.14 121634
GOLD 25-DEC-2013 72.79 31839
OIL 25-DEC-2013 12.44 77285
SUGAR 25-DEC-2013 40.56 114773
COPPER 25-DEC-2013 11.14 116800
GOLD 26-DEC-2013 72.11 59856
OIL 26-DEC-2013 13.65 63736
COPPER 26-DEC-2013 9.74 102974
OIL 27-DEC-2013 17.99 103584
SUGAR 27-DEC-2013 48.77 38063
COPPER 27-DEC-2013 4.62 111869
GOLD 28-DEC-2013 74.51 72655
OIL 28-DEC-2013 15.46 92268
SUGAR 28-DEC-2013 44.24 51448
COPPER 28-DEC-2013 8.87 113867
GOLD 29-DEC-2013 71.85 81808
OIL 29-DEC-2013 9.07 116143
COPPER 29-DEC-2013 6.43 120557
GOLD 30-DEC-2013 71.67 73873
OIL 30-DEC-2013 16.79 80196
SUGAR 30-DEC-2013 49.61 52950
COPPER 30-DEC-2013 4.30 121005
GOLD 31-DEC-2013 70.63 39527
OIL 31-DEC-2013 10.04 83030
SUGAR 31-DEC-2013 44.97 112563
COPPER 31-DEC-2013 7.15 110204
GOLD 01-JAN-2014 67.66 39789
SUGAR 01-JAN-2014 49.33 78612
COPPER 01-JAN-2014 9.39 69823
GOLD 02-JAN-2014 73.34 32751
OIL 02-JAN-2014 9.46 48628
SUGAR 02-JAN-2014 47.34 47946
COPPER 02-JAN-2014 11.65 66676
GOLD 03-JAN-2014 69.33 33149
OIL 03-JAN-2014 16.59 95599
SUGAR 03-JAN-2014 41.75 95754
COPPER 03-JAN-2014 11.80 117799
GOLD 04-JAN-2014 67.99 96039
OIL 04-JAN-2014 16.61 106480
COPPER 04-JAN-2014 3.64 43000
GOLD 05-JAN-2014 69.20 75601
OIL 05-JAN-2014 15.46 50883
COPPER 05-JAN-2014 10.07 111785
GOLD 06-JAN-2014 66.06 89251
OIL 06-JAN-2014 11.50 82228
SUGAR 06-JAN-2014 40.54 119859
COPPER 06-JAN-2014 11.34 63636
GOLD 07-JAN-2014 67.25 48073
OIL 07-JAN-2014 17.23 81069
COPPER 07-JAN-2014 7.62 69924
GOLD 08-JAN-2014 66.75 99230
SUGAR 08-JAN-2014 42.21 108468
COPPER 08-JAN-2014 8.07 94710
GOLD 09-JAN-2014 71.83 99283
OIL 09-JAN-2014 9.94 87729
SUGAR 09-JAN-2014 41.31 109418
COPPER 09-JAN-2014 4.80 117213
GOLD 10-JAN-2014 68.48 66146
OIL 10-JAN-2014 12.28 47578
SUGAR 10-JAN-2014 41.77 109149
COPPER 10-JAN-2014 11.45 76961
GOLD 11-JAN-2014 71.23 111364
OIL 11-JAN-2014 15.53 124284
SUGAR 11-JAN-2014 46.86 78356
COPPER 11-JAN-2014 5.39 96386
GOLD 12-JAN-2014 69.02 85565
OIL 12-JAN-2014 9.01 32122
SUGAR 12-JAN-2014 48.17 37834
COPPER 12-JAN-2014 9.09 45280
GOLD 13-JAN-2014 73.41 60568
OIL 13-JAN-2014 11.09 113202
SUGAR 13-JAN-2014 42.34 56913
GOLD 14-JAN-2014 70.80 107368
OIL 14-JAN-2014 15.03 86514
SUGAR 14-JAN-2014 46.72 43639
GOLD 15-JAN-2014 69.28 51337
SUGAR 15-JAN-2014 46.70 96847
COPPER 15-JAN-2014 5.59 55802
GOLD 16-JAN-2014 73.95 59496
OIL 16-JAN-2014 13.69 38104
SUGAR 16-JAN-2014 41.08 81156
COPPER 16-JAN-2014 12.22 57886
OIL 17-JAN-2014 12.03 59468
SUGAR 17-JAN-2014 42.66 92057
COPPER 17-JAN-2014 5.92 107311
GOLD 18-JAN-2014 67.37 107368
OIL 18-JAN-2014 8.71 89908
SUGAR 18-JAN-2014 48.06 122550
COPPER 18-JAN-2014 12.29 45066
GOLD 19-JAN-2014 65.49 114373
OIL 19-JAN-2014 18.35 63217
SUGAR 19-JAN-2014 49.00 32663
COPPER 19-JAN-2014 2.57 31108
GOLD 20-JAN-2014 65.89 70367
OIL 20-JAN-2014 13.72 89962
SUGAR 20-JAN-2014 43.73 43387
COPPER 20-JAN-2014 9.43 29957
SUGAR 21-JAN-2014 44.64 53518
COPPER 21-JAN-2014 11.13 114967
GOLD 22-JAN-2014 72.03 63577
OIL 22-JAN-2014 14.54 48564
SUGAR 22-JAN-2014 44.13 53875
COPPER 22-JAN-2014 7.02 67559
GOLD 23-JAN-2014 74.20 38355
OIL 23-JAN-2014 16.20 46278
COPPER 23-JAN-2014 3.91 57690
GOLD 24-JAN-2014 73.38 35902
OIL 24-JAN-2014 13.89 85561
SUGAR 24-JAN-2014 45.03 68989
COPPER 24-JAN-2014 7.79 68281
GOLD 25-JAN-2014 73.88 118734
OIL 25-JAN-2014 17.21 67169
SUGAR 25-JAN-2014 46.83 52119
COPPER 25-JAN-2014 12.03 61987
GOLD 26-JAN-2014 68.64 32030
OIL 26-JAN-2014 12.70 111822
SUGAR 26-JAN-2014 46.70 123265
COPPER 26-JAN-2014 9.63 42931
GOLD 27-JAN-2014 70.12 70802
OIL 27-JAN-2014 9.64 85408
SUGAR 27-JAN-2014 42.69 59715
COPPER 27-JAN-2014 3.90 105563
GOLD 28-JAN-2014 72.07 91099
OIL 28-JAN-2014 12.22 105865
SUGAR 28-JAN-2014 49.69 33389
COPPER 28-JAN-2014 3.30 89354
GOLD 29-JAN-2014 68.77 33443
OIL 29-JAN-2014 10.66 110369
SUGAR 29-JAN-2014 49.91 96769
COPPER 29-JAN-2014 8.84 58484
GOLD 30-JAN-2014 66.72 71264
OIL 30-JAN-2014 14.79 47522
SUGAR 30-JAN-2014 45.85 93844
GOLD 31-JAN-2014 73.15 91092
OIL 31-JAN-2014 14.43 49955
SUGAR 31-JAN-2014 46.95 70585
COPPER 31-JAN-2014 9.60 101703
GOLD 01-FEB-2014 71.11 63281
OIL 01-FEB-2014 11.72 58968
SUGAR 01-FEB-2014 47.44 32715
COPPER 01-FEB-2014 6.32 50869
GOLD 02-FEB-2014 68.87 90327
OIL 02-FEB-2014 16.27 31799
COPPER 02-FEB-2014 5.89 119353
OIL 03-FEB-2014 17.04 99200
SUGAR 03-FEB-2014 40.84 110309
COPPER 03-FEB-2014 6.96 57081
GOLD 04-FEB-2014 67.71 113990
OIL 04-FEB-2014 14.90 50568
SUGAR 04-FEB-2014 46.33 119470
COPPER 04-FEB-2014 10.37 89544
GOLD 05-FEB-2014 72.31 57622
OIL 05-FEB-2014 13.75 103694
GOLD 06-FEB-2014 66.55 67662
OIL 06-FEB-2014 14.68 122785
SUGAR 06-FEB-2014 46.64 117831
GOLD 07-FEB-2014 68.19 66882
OIL 07-FEB-2014 9.93 94418
SUGAR 07-FEB-2014 47.71 80766
COPPER 07-FEB-2014 6.43 50933
GOLD 08-FEB-2014 66.13 45649
OIL 08-FEB-2014 14.04 35420
SUGAR 08-FEB-2014 42.73 120812
COPPER 08-FEB-2014 8.22 73110
GOLD 09-FEB-2014 65.66 28920
OIL 09-FEB-2014 15.72 46589
SUGAR 09-FEB-2014 45.98 87810
GOLD 10-FEB-2014 71.25 79935
OIL 10-FEB-2014 14.33 116557
COPPER 10-FEB-2014 8.27 85639
GOLD 11-FEB-2014 69.44 115415
OIL 11-FEB-2014 10.93 67176
SUGAR 11-FEB-2014 40.57 46778
COPPER 11-FEB-2014 11.63 120289
GOLD 12-FEB-2014 67.07 52553
OIL 12-FEB-2014 15.46 77073
SUGAR 12-FEB-2014 44.55 113760
COPPER 12-FEB-2014 9.94 63262
GOLD 13-FEB-2014 74.14 77051
OIL 13-FEB-2014 15.89 101297
SUGAR 13-FEB-2014 45.25 121651
COPPER 13-FEB-2014 11.70 52860
GOLD 14-FEB-2014 73.87 61070
OIL 14-FEB-2014 10.89 122728
SUGAR 14-FEB-2014 46.02 88951
COPPER 14-FEB-2014 7.33 70837
GOLD 15-FEB-2014 68.60 103434
OIL 15-FEB-2014 13.18 104420
SUGAR 15-FEB-2014 42.35 69414
COPPER 15-FEB-2014 8.94 47096
GOLD 16-FEB-2014 73.99 103061
OIL 16-FEB-2014 15.51 106793
SUGAR 16-FEB-2014 47.37 87984
COPPER 16-FEB-2014 2.74 89370
GOLD 17-FEB-2014 65.74 57407
OIL 17-FEB-2014 9.36 29816
SUGAR 17-FEB-2014 49.80 101737
COPPER 17-FEB-2014 3.84 37910
GOLD 18-FEB-2014 68.83 85899
OIL 18-FEB-2014 15.95 80197
SUGAR 18-FEB-2014 44.44 85811
GOLD 19-FEB-2014 67.02 103379
OIL 19-FEB-2014 13.84 80189
SUGAR 19-FEB-2014 43.86 105613
COPPER 19-FEB-2014 4.44 94695
GOLD 20-FEB-2014 70.55 31391
OIL 20-FEB-2014 12.85 115201
SUGAR 20-FEB-2014 47.67 69284
GOLD 21-FEB-2014 73.23 75968
OIL 21-FEB-2014 16.74 60639
COPPER 21-FEB-2014 8.17 74577
GOLD 22-FEB-2014 65.22 87053
SUGAR 22-FEB-2014 47.55 98625
COPPER 22-FEB-2014 11.14 104815
GOLD 23-FEB-2014 71.28 66555
OIL 23-FEB-2014 13.30 76179
SUGAR 23-FEB-2014 47.55 29241
COPPER 23-FEB-2014 6.17 54277
GOLD 24-FEB-2014 68.95 51413
OIL 24-FEB-2014 9.37 110929
SUGAR 24-FEB-2014 41.86 66605
COPPER 24-FEB-2014 2.67 78970
GOLD 25-FEB-2014 68.79 54648
OIL 25-FEB-2014 11.75 110018
SUGAR 25-FEB-2014 40.41 32049
COPPER 25-FEB-2014 3.57 84186
GOLD 26-FEB-2014 74.30 39635
SUGAR 26-FEB-2014 46.86 81325
GOLD 27-FEB-2014 68.81 27859
OIL 27-FEB-2014 17.90 109193
SUGAR 27-FEB-2014 47.68 31257
COPPER 27-FEB-2014 11.52 53471
GOLD 28-FEB-2014 67.91 99951
OIL 28-FEB-2014 16.62 52273
SUGAR 28-FEB-2014 47.70 124567
COPPER 28-FEB-2014 6.88 84441
GOLD 01-MAR-2014 73.47 80210
OIL 01-MAR-2014 16.22 116644
SUGAR 01-MAR-2014 41.96 114504
GOLD 02-MAR-2014 70.14 103891
COPPER 02-MAR-2014 6.62 67509
GOLD 03-MAR-2014 72.89 96815
OIL 03-MAR-2014 13.09 25374
SUGAR 03-MAR-2014 45.30 50459
COPPER 03-MAR-2014 3.70 33062
OIL 04-MAR-2014 12.66 79549
SUGAR 04-MAR-2014 42.10 119704
COPPER 04-MAR-2014 6.46 112751
GOLD 05-MAR-2014 72.17 46253
COPPER 05-MAR-2014 2.86 76019
GOLD 06-MAR-2014 73.69 56915
OIL 06-MAR-2014 14.84 114064
GOLD 07-MAR-2014 74.05 122767
OIL 07-MAR-2014 17.01 30557
SUGAR 07-MAR-2014 47.24 89480
COPPER 07-MAR-2014 4.95 34887
GOLD 08-MAR-2014 73.24 59433
SUGAR 08-MAR-2014 46.30 119452
COPPER 08-MAR-2014 3.51 73076
GOLD 09-MAR-2014 72.33 109736
SUGAR 09-MAR-2014 41.99 58524
COPPER 09-MAR-2014 5.20 93230
GOLD 10-MAR-2014 71.77 100763
OIL 10-MAR-2014 14.43 49463
SUGAR 10-MAR-2014 49.14 109296
COPPER 10-MAR-2014 10.95 82472
GOLD 11-MAR-2014 65.63 43981
OIL 11-MAR-2014 12.48 33084
SUGAR 11-MAR-2014 42.21 62683
COPPER 11-MAR-2014 3.19 114761
GOLD 12-MAR-2014 66.45 55791
OIL 12-MAR-2014 10.78 31526
SUGAR 12-MAR-2014 48.69 112382
COPPER 12-MAR-2014 10.01 41581
GOLD 13-MAR-2014 69.29 52398
OIL 13-MAR-2014 17.66 38509
SUGAR 13-MAR-2014 41.69 84215
COPPER 13-MAR-2014 8.38 46933
GOLD 14-MAR-2014 68.52 71978
OIL 14-MAR-2014 11.24 54491
SUGAR 14-MAR-2014 40.37 122073
COPPER 14-MAR-2014 11.57 27027
GOLD 15-MAR-2014 69.46 123120
OIL 15-MAR-2014 12.98 78854
SUGAR 15-MAR-2014 42.91 98851
COPPER 15-MAR-2014 8.93 94969
GOLD 16-MAR-2014 72.68 58259
OIL 16-MAR-2014 13.84 27097
SUGAR 16-MAR-2014 42.03 52384
COPPER 16-MAR-2014 8.26 110443
GOLD 17-MAR-2014 70.62 72116
OIL 17-MAR-2014 12.81 73016
SUGAR 17-MAR-2014 42.88 46387
GOLD 18-MAR-2014 65.94 60913
OIL 18-MAR-2014 8.51 33979
SUGAR 18-MAR-2014 49.09 83811
COPPER 18-MAR-2014 5.64 83700
GOLD 19-MAR-2014 73.38 43360
OIL 19-MAR-2014 15.19 109003
SUGAR 19-MAR-2014 44.77 103508
COPPER 19-MAR-2014 8.07 102801
GOLD 20-MAR-2014 68.61 28258
OIL 20-MAR-2014 9.47 75273
SUGAR 20-MAR-2014 47.03 109160
COPPER 20-MAR-2014 7.62 61631
GOLD 21-MAR-2014 65.93 105689
OIL 21-MAR-2014 16.16 81831
SUGAR 21-MAR-2014 48.74 82892
COPPER 21-MAR-2014 11.96 74125
GOLD 22-MAR-2014 66.62 55676
OIL 22-MAR-2014 11.05 49302
SUGAR 22-MAR-2014 47.24 74110
COPPER 22-MAR-2014 9.31 37518
GOLD 23-MAR-2014 66.95 109121
OIL 23-MAR-2014 15.68 124577
SUGAR 23-MAR-2014 43.46 122946
COPPER 23-MAR-2014 9.53 99534
GOLD 24-MAR-2014 68.62 33742
OIL 24-MAR-2014 14.77 60508
SUGAR 24-MAR-2014 43.72 108691
COPPER 24-MAR-2014 7.73 50571
GOLD 25-MAR-2014 71.74 45012
OIL 25-MAR-2014 15.99 120590
SUGAR 25-MAR-2014 43.92 123232
COPPER 25-MAR-2014 10.36 40893
GOLD 26-MAR-2014 70.29 42095
OIL 26-MAR-2014 12.32 108649
COPPER 26-MAR-2014 6.95 101995
GOLD 27-MAR-2014 74.78 108403
OIL 27-MAR-2014 12.88 97422
SUGAR 27-MAR-2014 49.85 99690
COPPER 27-MAR-2014 8.49 88648
GOLD 28-MAR-2014 74.29 62921
OIL 28-MAR-2014 15.94 57977
SUGAR 28-MAR-2014 41.38 61015
COPPER 28-MAR-2014 8.97 107423
GOLD 29-MAR-2014 73.41 118514
OIL 29-MAR-2014 10.99 43815
SUGAR 29-MAR-2014 48.24 73691
COPPER 29-MAR-2014 6.06 122108
GOLD 30-MAR-2014 68.30 59160
OIL 30-MAR-2014 17.35 118772
SUGAR 30-MAR-2014 46.63 70380
COPPER 30-MAR-2014 2.89 32135
GOLD 31-MAR-2014 67.20 106434
OIL 31-MAR-2014 18.20 31549
COPPER 31-MAR-2014 9.24 116929
GOLD 01-APR-2014 72.73 96220
OIL 01-APR-2014 17.79 80459
COPPER 01-APR-2014 5.98 51920
GOLD 02-APR-2014 74.70 123591
OIL 02-APR-2014 16.94 107060
SUGAR 02-APR-2014 42.85 32515
COPPER 02-APR-2014 6.36 115239
GOLD 03-APR-2014 68.44 122583
OIL 03-APR-2014 8.71 76572
SUGAR 03-APR-2014 48.29 88342
COPPER 03-APR-2014 3.68 101604
GOLD 04-APR-2014 69.87 36451
OIL 04-APR-2014 16.12 42515
SUGAR 04-APR-2014 49.36 93256
COPPER 04-APR-2014 6.83 38768
GOLD 05-APR-2014 72.73 122120
SUGAR 05-APR-2014 47.41 32356
COPPER 05-APR-2014 5.99 123273
GOLD 06-APR-2014 69.17 116968
OIL 06-APR-2014 16.69 85148
SUGAR 06-APR-2014 41.45 31092
COPPER 06-APR-2014 2.99 103633
GOLD 07-APR-2014 66.72 74424
OIL 07-APR-2014 12.21 75190
SUGAR 07-APR-2014 44.78 58972
COPPER 07-APR-2014 10.99 32634
GOLD 08-APR-2014 69.38 58811
OIL 08-APR-2014 16.10 51735
