GOLD 01-JAN-2010 70.19
OIL 01-JAN-2010 16.70
SUGAR 01-JAN-2010 44.51
COPPER 01-JAN-2010 2.57
GOLD 02-JAN-2010 68.30
OIL 02-JAN-2010 15.11
SUGAR 02-JAN-2010 49.23
COPPER 02-JAN-2010 5.58
GOLD 03-JAN-2010 70.78
OIL 03-JAN-2010 15.69
SUGAR 03-JAN-2010 48.71
COPPER 03-JAN-2010 9.29
GOLD 04-JAN-2010 69.87
OIL 04-JAN-2010 8.52
SUGAR 04-JAN-2010 43.70
COPPER 04-JAN-2010 10.43
GOLD 05-JAN-2010 66.07
OIL 05-JAN-2010 18.20
SUGAR 05-JAN-2010 45.73
COPPER 05-JAN-2010 2.74
GOLD 06-JAN-2010 73.18
OIL 06-JAN-2010 8.88
COPPER 06-JAN-2010 6.61
GOLD 07-JAN-2010 70.92
OIL 07-JAN-2010 16.91
COPPER 07-JAN-2010 3.43
GOLD 08-JAN-2010 73.57
OIL 08-JAN-2010 15.21
COPPER 08-JAN-2010 4.13
GOLD 09-JAN-2010 72.72
OIL 09-JAN-2010 15.49
SUGAR 09-JAN-2010 45.60
COPPER 09-JAN-2010 7.29
GOLD 10-JAN-2010 72.70
OIL 10-JAN-2010 9.48
SUGAR 10-JAN-2010 48.83
COPPER 10-JAN-2010 2.53
GOLD 11-JAN-2010 65.51
OIL 11-JAN-2010 15.48
SUGAR 11-JAN-2010 49.29
COPPER 11-JAN-2010 4.45
GOLD 12-JAN-2010 72.50
OIL 12-JAN-2010 15.68
SUGAR 12-JAN-2010 46.55
COPPER 12-JAN-2010 9.05
GOLD 13-JAN-2010 67.69
OIL 13-JAN-2010 16.15
SUGAR 13-JAN-2010 45.31
COPPER 13-JAN-2010 8.74
GOLD 14-JAN-2010 72.72
OIL 14-JAN-2010 11.87
SUGAR 14-JAN-2010 40.44
COPPER 14-JAN-2010 7.34
GOLD 15-JAN-2010 71.93
OIL 15-JAN-2010 11.75
SUGAR 15-JAN-2010 41.96
COPPER 15-JAN-2010 5.05
GOLD 16-JAN-2010 67.30
OIL 16-JAN-2010 13.57
GOLD 17-JAN-2010 66.01
OIL 17-JAN-2010 16.95
GOLD 18-JAN-2010 65.07
OIL 18-JAN-2010 16.75
SUGAR 18-JAN-2010 47.68
COPPER 18-JAN-2010 2.76
GOLD 19-JAN-2010 72.49
OIL 19-JAN-2010 12.21
COPPER 19-JAN-2010 5.30
GOLD 20-JAN-2010 66.57
OIL 20-JAN-2010 12.27
SUGAR 20-JAN-2010 48.65
COPPER 20-JAN-2010 5.86
GOLD 21-JAN-2010 72.28
OIL 21-JAN-2010 9.79
SUGAR 21-JAN-2010 40.94
COPPER 21-JAN-2010 7.68
GOLD 22-JAN-2010 69.57
OIL 22-JAN-2010 14.25
SUGAR 22-JAN-2010 40.97
COPPER 22-JAN-2010 6.99
GOLD 23-JAN-2010 74.72
OIL 23-JAN-2010 12.29
SUGAR 23-JAN-2010 48.56
COPPER 23-JAN-2010 12.10
GOLD 24-JAN-2010 72.31
OIL 24-JAN-2010 15.09
SUGAR 24-JAN-2010 44.29
GOLD 25-JAN-2010 69.48
OIL 25-JAN-2010 13.35
SUGAR 25-JAN-2010 44.77
COPPER 25-JAN-2010 11.15
OIL 26-JAN-2010 18.01
SUGAR 26-JAN-2010 43.84
GOLD 27-JAN-2010 68.69
OIL 27-JAN-2010 12.28
SUGAR 27-JAN-2010 44.21
COPPER 27-JAN-2010 12.40
GOLD 28-JAN-2010 66.95
OIL 28-JAN-2010 12.35
SUGAR 28-JAN-2010 46.26
COPPER 28-JAN-2010 3.58
GOLD 29-JAN-2010 72.29
OIL 29-JAN-2010 12.63
SUGAR 29-JAN-2010 49.24
GOLD 30-JAN-2010 65.46
OIL 30-JAN-2010 10.34
SUGAR 30-JAN-2010 43.70
OIL 31-JAN-2010 9.71
SUGAR 31-JAN-2010 40.13
COPPER 31-JAN-2010 4.59
GOLD 01-FEB-2010 74.87
OIL 01-FEB-2010 14.61
SUGAR 01-FEB-2010 43.62
COPPER 01-FEB-2010 10.14
GOLD 02-FEB-2010 71.85
OIL 02-FEB-2010 10.52
SUGAR 02-FEB-2010 43.89
COPPER 02-FEB-2010 6.97
GOLD 03-FEB-2010 73.10
OIL 03-FEB-2010 10.03
COPPER 03-FEB-2010 8.12
GOLD 04-FEB-2010 66.00
OIL 04-FEB-2010 11.51
SUGAR 04-FEB-2010 48.22
COPPER 04-FEB-2010 6.52
GOLD 05-FEB-2010 66.49
OIL 05-FEB-2010 9.59
COPPER 05-FEB-2010 3.97
GOLD 06-FEB-2010 72.86
OIL 06-FEB-2010 13.41
SUGAR 06-FEB-2010 49.74
COPPER 06-FEB-2010 2.63
GOLD 07-FEB-2010 66.46
OIL 07-FEB-2010 16.88
SUGAR 07-FEB-2010 40.57
COPPER 07-FEB-2010 6.37
OIL 08-FEB-2010 18.01
SUGAR 08-FEB-2010 43.70
COPPER 08-FEB-2010 3.84
GOLD 09-FEB-2010 69.33
OIL 09-FEB-2010 12.75
SUGAR 09-FEB-2010 46.23
COPPER 09-FEB-2010 5.92
GOLD 10-FEB-2010 72.48
OIL 10-FEB-2010 11.33
SUGAR 10-FEB-2010 45.02
COPPER 10-FEB-2010 8.49
GOLD 11-FEB-2010 66.61
SUGAR 11-FEB-2010 41.54
COPPER 11-FEB-2010 2.88
GOLD 12-FEB-2010 70.17
OIL 12-FEB-2010 18.40
SUGAR 12-FEB-2010 41.85
COPPER 12-FEB-2010 11.86
GOLD 13-FEB-2010 66.25
OIL 13-FEB-2010 10.67
SUGAR 13-FEB-2010 40.22
COPPER 13-FEB-2010 8.64
GOLD 14-FEB-2010 70.41
OIL 14-FEB-2010 15.94
SUGAR 14-FEB-2010 48.45
COPPER 14-FEB-2010 9.45
GOLD 15-FEB-2010 68.59
SUGAR 15-FEB-2010 46.66
COPPER 15-FEB-2010 2.90
GOLD 16-FEB-2010 67.57
OIL 16-FEB-2010 12.90
SUGAR 16-FEB-2010 46.40
COPPER 16-FEB-2010 11.42
GOLD 17-FEB-2010 72.10
SUGAR 17-FEB-2010 42.52
GOLD 18-FEB-2010 65.88
OIL 18-FEB-2010 15.09
SUGAR 18-FEB-2010 47.98
COPPER 18-FEB-2010 7.36
GOLD 19-FEB-2010 66.48
OIL 19-FEB-2010 16.52
SUGAR 19-FEB-2010 44.33
COPPER 19-FEB-2010 6.29
GOLD 20-FEB-2010 72.37
OIL 20-FEB-2010 9.51
SUGAR 20-FEB-2010 41.37
COPPER 20-FEB-2010 10.41
GOLD 21-FEB-2010 66.57
OIL 21-FEB-2010 11.36
SUGAR 21-FEB-2010 44.70
COPPER 21-FEB-2010 10.22
GOLD 22-FEB-2010 73.52
OIL 22-FEB-2010 12.02
SUGAR 22-FEB-2010 43.83
COPPER 22-FEB-2010 11.36
OIL 23-FEB-2010 10.45
COPPER 23-FEB-2010 9.70
GOLD 24-FEB-2010 72.15
OIL 24-FEB-2010 13.94
SUGAR 24-FEB-2010 44.32
COPPER 24-FEB-2010 9.63
OIL 25-FEB-2010 17.56
SUGAR 25-FEB-2010 42.37
COPPER 25-FEB-2010 3.58
GOLD 26-FEB-2010 70.58
OIL 26-FEB-2010 14.07
SUGAR 26-FEB-2010 46.11
COPPER 26-FEB-2010 4.10
GOLD 27-FEB-2010 66.90
SUGAR 27-FEB-2010 48.27
COPPER 27-FEB-2010 5.45
GOLD 28-FEB-2010 68.16
OIL 28-FEB-2010 11.80
SUGAR 28-FEB-2010 43.67
COPPER 28-FEB-2010 6.56
GOLD 01-MAR-2010 70.74
OIL 01-MAR-2010 18.35
SUGAR 01-MAR-2010 42.27
GOLD 02-MAR-2010 67.19
SUGAR 02-MAR-2010 41.66
COPPER 02-MAR-2010 12.24
GOLD 03-MAR-2010 70.89
OIL 03-MAR-2010 15.58
SUGAR 03-MAR-2010 45.63
COPPER 03-MAR-2010 10.69
GOLD 04-MAR-2010 71.66
OIL 04-MAR-2010 14.77
SUGAR 04-MAR-2010 48.81
COPPER 04-MAR-2010 3.62
GOLD 05-MAR-2010 66.79
OIL 05-MAR-2010 9.77
SUGAR 05-MAR-2010 43.42
COPPER 05-MAR-2010 10.94
GOLD 06-MAR-2010 65.44
OIL 06-MAR-2010 13.09
SUGAR 06-MAR-2010 41.81
COPPER 06-MAR-2010 3.95
GOLD 07-MAR-2010 69.45
OIL 07-MAR-2010 11.09
SUGAR 07-MAR-2010 41.53
COPPER 07-MAR-2010 10.38
GOLD 08-MAR-2010 68.28
OIL 08-MAR-2010 9.09
SUGAR 08-MAR-2010 40.24
COPPER 08-MAR-2010 9.36
GOLD 09-MAR-2010 74.07
OIL 09-MAR-2010 16.28
SUGAR 09-MAR-2010 40.79
GOLD 10-MAR-2010 71.16
OIL 10-MAR-2010 11.55
SUGAR 10-MAR-2010 43.26
COPPER 10-MAR-2010 6.85
GOLD 11-MAR-2010 66.94
OIL 11-MAR-2010 14.14
SUGAR 11-MAR-2010 41.96
COPPER 11-MAR-2010 3.41
GOLD 12-MAR-2010 70.30
OIL 12-MAR-2010 12.75
COPPER 12-MAR-2010 6.66
OIL 13-MAR-2010 15.48
SUGAR 13-MAR-2010 45.59
COPPER 13-MAR-2010 5.62
GOLD 14-MAR-2010 71.33
OIL 14-MAR-2010 17.01
SUGAR 14-MAR-2010 43.42
COPPER 14-MAR-2010 12.39
GOLD 15-MAR-2010 68.94
OIL 15-MAR-2010 15.71
SUGAR 15-MAR-2010 43.52
COPPER 15-MAR-2010 9.96
GOLD 16-MAR-2010 66.54
OIL 16-MAR-2010 9.65
SUGAR 16-MAR-2010 48.72
COPPER 16-MAR-2010 3.68
GOLD 17-MAR-2010 72.35
OIL 17-MAR-2010 12.73
SUGAR 17-MAR-2010 43.87
COPPER 17-MAR-2010 7.19
GOLD 18-MAR-2010 69.09
OIL 18-MAR-2010 9.58
SUGAR 18-MAR-2010 40.83
COPPER 18-MAR-2010 7.42
GOLD 19-MAR-2010 69.05
OIL 19-MAR-2010 10.65
SUGAR 19-MAR-2010 43.53
COPPER 19-MAR-2010 9.55
GOLD 20-MAR-2010 69.02
OIL 20-MAR-2010 17.15
SUGAR 20-MAR-2010 42.90
COPPER 20-MAR-2010 12.08
GOLD 21-MAR-2010 65.33
OIL 21-MAR-2010 16.07
SUGAR 21-MAR-2010 41.92
COPPER 21-MAR-2010 11.77
GOLD 22-MAR-2010 68.86
OIL 22-MAR-2010 15.20
SUGAR 22-MAR-2010 40.60
COPPER 22-MAR-2010 8.65
OIL 23-MAR-2010 15.57
SUGAR 23-MAR-2010 47.66
GOLD 24-MAR-2010 73.55
OIL 24-MAR-2010 17.16
SUGAR 24-MAR-2010 40.58
GOLD 25-MAR-2010 66.26
OIL 25-MAR-2010 14.92
SUGAR 25-MAR-2010 43.89
COPPER 25-MAR-2010 7.48
GOLD 26-MAR-2010 69.86
OIL 26-MAR-2010 18.15
SUGAR 26-MAR-2010 40.04
COPPER 26-MAR-2010 6.95
GOLD 27-MAR-2010 71.79
OIL 27-MAR-2010 15.34
SUGAR 27-MAR-2010 43.48
COPPER 27-MAR-2010 6.01
GOLD 28-MAR-2010 66.56
OIL 28-MAR-2010 17.16
SUGAR 28-MAR-2010 40.04
COPPER 28-MAR-2010 7.26
GOLD 29-MAR-2010 67.58
OIL 29-MAR-2010 14.39
SUGAR 29-MAR-2010 46.98
COPPER 29-MAR-2010 5.96
GOLD 30-MAR-2010 72.20
OIL 30-MAR-2010 13.02
COPPER 30-MAR-2010 10.79
GOLD 31-MAR-2010 73.45
OIL 31-MAR-2010 16.97
GOLD 01-APR-2010 68.19
OIL 01-APR-2010 17.89
SUGAR 01-APR-2010 48.53
COPPER 01-APR-2010 8.16
GOLD 02-APR-2010 74.04
OIL 02-APR-2010 15.25
SUGAR 02-APR-2010 46.69
GOLD 03-APR-2010 67.73
OIL 03-APR-2010 9.37
SUGAR 03-APR-2010 44.90
COPPER 03-APR-2010 5.07
GOLD 04-APR-2010 74.53
OIL 04-APR-2010 17.16
SUGAR 04-APR-2010 44.13
COPPER 04-APR-2010 10.52
GOLD 05-APR-2010 74.75
OIL 05-APR-2010 9.73
SUGAR 05-APR-2010 42.96
COPPER 05-APR-2010 11.40
GOLD 06-APR-2010 65.47
OIL 06-APR-2010 10.93
SUGAR 06-APR-2010 46.06
COPPER 06-APR-2010 9.78
GOLD 07-APR-2010 65.20
OIL 07-APR-2010 17.28
SUGAR 07-APR-2010 42.01
COPPER 07-APR-2010 2.87
GOLD 08-APR-2010 68.85
OIL 08-APR-2010 12.93
SUGAR 08-APR-2010 48.30
COPPER 08-APR-2010 8.03
GOLD 09-APR-2010 72.73
SUGAR 09-APR-2010 41.30
COPPER 09-APR-2010 12.37
GOLD 10-APR-2010 70.06
OIL 10-APR-2010 17.54
SUGAR 10-APR-2010 45.21
COPPER 10-APR-2010 11.98
GOLD 11-APR-2010 66.36
OIL 11-APR-2010 12.50
SUGAR 11-APR-2010 44.80
COPPER 11-APR-2010 3.06
GOLD 12-APR-2010 68.71
OIL 12-APR-2010 17.29
SUGAR 12-APR-2010 40.71
COPPER 12-APR-2010 11.28
GOLD 13-APR-2010 68.13
OIL 13-APR-2010 11.10
SUGAR 13-APR-2010 45.60
GOLD 14-APR-2010 66.27
OIL 14-APR-2010 18.47
SUGAR 14-APR-2010 41.75
COPPER 14-APR-2010 6.90
GOLD 15-APR-2010 67.36
OIL 15-APR-2010 15.06
SUGAR 15-APR-2010 42.31
COPPER 15-APR-2010 3.24
GOLD 16-APR-2010 66.47
OIL 16-APR-2010 15.44
SUGAR 16-APR-2010 41.12
COPPER 16-APR-2010 10.42
GOLD 17-APR-2010 72.23
OIL 17-APR-2010 17.19
SUGAR 17-APR-2010 46.25
COPPER 17-APR-2010 11.09
GOLD 18-APR-2010 68.40
OIL 18-APR-2010 14.28
SUGAR 18-APR-2010 43.44
COPPER 18-APR-2010 6.79
GOLD 19-APR-2010 68.93
OIL 19-APR-2010 12.07
SUGAR 19-APR-2010 41.06
COPPER 19-APR-2010 2.97
GOLD 20-APR-2010 72.89
OIL 20-APR-2010 12.35
SUGAR 20-APR-2010 45.16
COPPER 20-APR-2010 4.01
GOLD 21-APR-2010 69.53
OIL 21-APR-2010 18.31
SUGAR 21-APR-2010 44.43
COPPER 21-APR-2010 8.15
GOLD 22-APR-2010 73.26
OIL 22-APR-2010 9.54
SUGAR 22-APR-2010 45.22
COPPER 22-APR-2010 2.58
GOLD 23-APR-2010 68.61
OIL 23-APR-2010 17.05
COPPER 23-APR-2010 8.37
GOLD 24-APR-2010 66.35
SUGAR 24-APR-2010 49.74
COPPER 24-APR-2010 7.58
GOLD 25-APR-2010 68.02
OIL 25-APR-2010 16.73
COPPER 25-APR-2010 8.81
OIL 26-APR-2010 13.91
SUGAR 26-APR-2010 42.39
COPPER 26-APR-2010 7.32
GOLD 27-APR-2010 73.67
OIL 27-APR-2010 14.34
SUGAR 27-APR-2010 47.96
COPPER 27-APR-2010 3.06
GOLD 28-APR-2010 65.35
SUGAR 28-APR-2010 44.49
COPPER 28-APR-2010 6.04
GOLD 29-APR-2010 73.05
OIL 29-APR-2010 9.59
SUGAR 29-APR-2010 45.43
COPPER 29-APR-2010 5.01
GOLD 30-APR-2010 67.75
OIL 30-APR-2010 17.49
SUGAR 30-APR-2010 46.93
COPPER 30-APR-2010 11.69
GOLD 01-MAY-2010 67.14
OIL 01-MAY-2010 15.39
SUGAR 01-MAY-2010 48.69
COPPER 01-MAY-2010 3.66
GOLD 02-MAY-2010 69.46
OIL 02-MAY-2010 17.51
SUGAR 02-MAY-2010 48.75
COPPER 02-MAY-2010 3.04
GOLD 03-MAY-2010 73.74
OIL 03-MAY-2010 15.10
SUGAR 03-MAY-2010 48.39
COPPER 03-MAY-2010 11.46
GOLD 04-MAY-2010 74.80
SUGAR 04-MAY-2010 49.28
COPPER 04-MAY-2010 7.24
GOLD 05-MAY-2010 69.19
OIL 05-MAY-2010 15.30
SUGAR 05-MAY-2010 43.49
COPPER 05-MAY-2010 9.43
GOLD 06-MAY-2010 66.94
SUGAR 06-MAY-2010 45.24
COPPER 06-MAY-2010 4.45
GOLD 07-MAY-2010 67.98
OIL 07-MAY-2010 11.91
SUGAR 07-MAY-2010 42.91
COPPER 07-MAY-2010 5.98
GOLD 08-MAY-2010 74.69
OIL 08-MAY-2010 8.78
SUGAR 08-MAY-2010 42.79
COPPER 08-MAY-2010 7.78
GOLD 09-MAY-2010 66.65
OIL 09-MAY-2010 18.18
SUGAR 09-MAY-2010 43.33
COPPER 09-MAY-2010 5.83
GOLD 10-MAY-2010 67.69
OIL 10-MAY-2010 14.62
SUGAR 10-MAY-2010 45.01
COPPER 10-MAY-2010 4.40
GOLD 11-MAY-2010 66.17
OIL 11-MAY-2010 13.38
SUGAR 11-MAY-2010 45.32
COPPER 11-MAY-2010 11.03
GOLD 12-MAY-2010 70.00
OIL 12-MAY-2010 15.50
SUGAR 12-MAY-2010 43.81
COPPER 12-MAY-2010 11.54
GOLD 13-MAY-2010 71.59
OIL 13-MAY-2010 12.84
COPPER 13-MAY-2010 12.25
GOLD 14-MAY-2010 68.32
OIL 14-MAY-2010 8.71
SUGAR 14-MAY-2010 49.81
COPPER 14-MAY-2010 2.58
GOLD 15-MAY-2010 67.08
OIL 15-MAY-2010 9.67
SUGAR 15-MAY-2010 47.59
COPPER 15-MAY-2010 4.28
GOLD 16-MAY-2010 67.23
OIL 16-MAY-2010 14.72
SUGAR 16-MAY-2010 46.13
COPPER 16-MAY-2010 9.37
GOLD 17-MAY-2010 66.93
OIL 17-MAY-2010 17.19
COPPER 17-MAY-2010 7.33
GOLD 18-MAY-2010 68.41
OIL 18-MAY-2010 11.68
SUGAR 18-MAY-2010 48.38
COPPER 18-MAY-2010 8.87
GOLD 19-MAY-2010 68.31
OIL 19-MAY-2010 14.58
SUGAR 19-MAY-2010 49.42
COPPER 19-MAY-2010 12.22
GOLD 20-MAY-2010 74.73
OIL 20-MAY-2010 9.11
SUGAR 20-MAY-2010 40.43
COPPER 20-MAY-2010 3.16
GOLD 21-MAY-2010 69.77
OIL 21-MAY-2010 13.95
SUGAR 21-MAY-2010 49.50
COPPER 21-MAY-2010 4.50
GOLD 22-MAY-2010 68.77
OIL 22-MAY-2010 17.31
SUGAR 22-MAY-2010 40.52
COPPER 22-MAY-2010 11.09
GOLD 23-MAY-2010 65.38
OIL 23-MAY-2010 11.91
SUGAR 23-MAY-2010 48.12
GOLD 24-MAY-2010 72.00
OIL 24-MAY-2010 12.75
SUGAR 24-MAY-2010 40.04
COPPER 24-MAY-2010 4.38
GOLD 25-MAY-2010 65.52
OIL 25-MAY-2010 10.89
COPPER 25-MAY-2010 8.13
OIL 26-MAY-2010 14.86
SUGAR 26-MAY-2010 40.44
COPPER 26-MAY-2010 5.36
GOLD 27-MAY-2010 65.65
OIL 27-MAY-2010 9.10
SUGAR 27-MAY-2010 43.13
COPPER 27-MAY-2010 10.38
GOLD 28-MAY-2010 68.68
OIL 28-MAY-2010 16.72
SUGAR 28-MAY-2010 45.31
COPPER 28-MAY-2010 12.43
GOLD 29-MAY-2010 69.00
OIL 29-MAY-2010 16.61
SUGAR 29-MAY-2010 47.01
COPPER 29-MAY-2010 11.72
GOLD 30-MAY-2010 68.61
OIL 30-MAY-2010 16.58
SUGAR 30-MAY-2010 48.41
COPPER 30-MAY-2010 9.89
OIL 31-MAY-2010 11.19
SUGAR 31-MAY-2010 46.35
COPPER 31-MAY-2010 11.91
GOLD 01-JUN-2010 67.47
OIL 01-JUN-2010 13.42
SUGAR 01-JUN-2010 46.51
COPPER 01-JUN-2010 3.72
GOLD 02-JUN-2010 67.70
OIL 02-JUN-2010 11.11
SUGAR 02-JUN-2010 46.11
COPPER 02-JUN-2010 3.39
GOLD 03-JUN-2010 74.03
OIL 03-JUN-2010 11.46
SUGAR 03-JUN-2010 49.89
GOLD 04-JUN-2010 65.52
OIL 04-JUN-2010 14.46
SUGAR 04-JUN-2010 45.32
GOLD 05-JUN-2010 73.69
OIL 05-JUN-2010 12.23
SUGAR 05-JUN-2010 45.53
COPPER 05-JUN-2010 7.84
COPPER 06-JUN-2010 7.07
GOLD 07-JUN-2010 70.14
OIL 07-JUN-2010 16.34
SUGAR 07-JUN-2010 44.88
COPPER 07-JUN-2010 10.84
OIL 08-JUN-2010 14.82
SUGAR 08-JUN-2010 41.22
COPPER 08-JUN-2010 10.55
GOLD 09-JUN-2010 73.39
OIL 09-JUN-2010 15.33
SUGAR 09-JUN-2010 45.92
COPPER 09-JUN-2010 3.97
GOLD 10-JUN-2010 74.44
OIL 10-JUN-2010 17.31
SUGAR 10-JUN-2010 46.72
GOLD 11-JUN-2010 71.13
SUGAR 11-JUN-2010 49.97
COPPER 11-JUN-2010 5.42
OIL 12-JUN-2010 11.70
SUGAR 12-JUN-2010 48.62
COPPER 12-JUN-2010 3.45
GOLD 13-JUN-2010 73.82
OIL 13-JUN-2010 15.48
SUGAR 13-JUN-2010 41.46
COPPER 13-JUN-2010 8.50
GOLD 14-JUN-2010 65.13
OIL 14-JUN-2010 10.13
SUGAR 14-JUN-2010 48.69
COPPER 14-JUN-2010 12.19
GOLD 15-JUN-2010 65.74
OIL 15-JUN-2010 12.47
SUGAR 15-JUN-2010 41.71
GOLD 16-JUN-2010 71.40
OIL 16-JUN-2010 12.68
SUGAR 16-JUN-2010 49.66
GOLD 17-JUN-2010 68.22
OIL 17-JUN-2010 10.61
SUGAR 17-JUN-2010 42.29
COPPER 17-JUN-2010 2.71
GOLD 18-JUN-2010 68.59
OIL 18-JUN-2010 16.04
SUGAR 18-JUN-2010 40.19
COPPER 18-JUN-2010 5.51
OIL 19-JUN-2010 9.05
SUGAR 19-JUN-2010 42.50
COPPER 19-JUN-2010 5.34
GOLD 20-JUN-2010 71.46
OIL 20-JUN-2010 17.10
SUGAR 20-JUN-2010 49.17
COPPER 20-JUN-2010 3.79
GOLD 21-JUN-2010 73.13
OIL 21-JUN-2010 13.17
COPPER 21-JUN-2010 8.71
GOLD 22-JUN-2010 66.51
OIL 22-JUN-2010 17.55
SUGAR 22-JUN-2010 40.81
COPPER 22-JUN-2010 9.02
GOLD 23-JUN-2010 67.14
OIL 23-JUN-2010 14.33
SUGAR 23-JUN-2010 41.79
COPPER 23-JUN-2010 7.21
GOLD 24-JUN-2010 65.32
OIL 24-JUN-2010 18.10
SUGAR 24-JUN-2010 47.16
GOLD 25-JUN-2010 69.81
OIL 25-JUN-2010 14.12
SUGAR 25-JUN-2010 44.46
COPPER 25-JUN-2010 5.46
OIL 26-JUN-2010 17.91
SUGAR 26-JUN-2010 48.95
GOLD 27-JUN-2010 68.44
OIL 27-JUN-2010 12.75
COPPER 27-JUN-2010 5.37
GOLD 28-JUN-2010 65.44
OIL 28-JUN-2010 9.24
SUGAR 28-JUN-2010 48.05
COPPER 28-JUN-2010 2.93
OIL 29-JUN-2010 9.42
SUGAR 29-JUN-2010 45.53
GOLD 30-JUN-2010 71.18
OIL 30-JUN-2010 15.82
SUGAR 30-JUN-2010 46.16
COPPER 30-JUN-2010 10.48
GOLD 01-JUL-2010 74.85
OIL 01-JUL-2010 9.68
SUGAR 01-JUL-2010 48.68
COPPER 01-JUL-2010 3.57
GOLD 02-JUL-2010 66.29
OIL 02-JUL-2010 15.09
SUGAR 02-JUL-2010 49.29
COPPER 02-JUL-2010 5.97
GOLD 03-JUL-2010 70.53
SUGAR 03-JUL-2010 43.30
COPPER 03-JUL-2010 11.26
GOLD 04-JUL-2010 72.80
OIL 04-JUL-2010 12.39
SUGAR 04-JUL-2010 45.69
COPPER 04-JUL-2010 2.67
GOLD 05-JUL-2010 65.25
OIL 05-JUL-2010 12.06
SUGAR 05-JUL-2010 41.42
COPPER 05-JUL-2010 12.04
GOLD 06-JUL-2010 69.61
OIL 06-JUL-2010 11.71
SUGAR 06-JUL-2010 42.18
COPPER 06-JUL-2010 4.52
OIL 07-JUL-2010 9.98
COPPER 07-JUL-2010 2.95
GOLD 08-JUL-2010 74.81
OIL 08-JUL-2010 16.62
SUGAR 08-JUL-2010 44.15
COPPER 08-JUL-2010 6.96
GOLD 09-JUL-2010 72.14
OIL 09-JUL-2010 13.52
COPPER 09-JUL-2010 6.25
GOLD 10-JUL-2010 65.62
OIL 10-JUL-2010 16.48
SUGAR 10-JUL-2010 48.55
COPPER 10-JUL-2010 10.16
GOLD 11-JUL-2010 65.20
OIL 11-JUL-2010 12.16
COPPER 11-JUL-2010 3.88
OIL 12-JUL-2010 14.79
SUGAR 12-JUL-2010 44.45
COPPER 12-JUL-2010 8.68
GOLD 13-JUL-2010 65.83
OIL 13-JUL-2010 18.26
SUGAR 13-JUL-2010 48.31
COPPER 13-JUL-2010 6.66
GOLD 14-JUL-2010 67.26
OIL 14-JUL-2010 17.66
SUGAR 14-JUL-2010 42.08
COPPER 14-JUL-2010 3.02
GOLD 15-JUL-2010 65.69
OIL 15-JUL-2010 14.19
SUGAR 15-JUL-2010 46.55
COPPER 15-JUL-2010 4.66
GOLD 16-JUL-2010 73.23
SUGAR 16-JUL-2010 46.65
COPPER 16-JUL-2010 8.78
GOLD 17-JUL-2010 72.32
OIL 17-JUL-2010 9.39
SUGAR 17-JUL-2010 46.03
GOLD 18-JUL-2010 69.67
OIL 18-JUL-2010 9.51
SUGAR 18-JUL-2010 44.84
COPPER 18-JUL-2010 7.87
GOLD 19-JUL-2010 65.12
OIL 19-JUL-2010 15.98
SUGAR 19-JUL-2010 49.95
COPPER 19-JUL-2010 5.89
GOLD 20-JUL-2010 65.01
OIL 20-JUL-2010 13.99
SUGAR 20-JUL-2010 43.02
COPPER 20-JUL-2010 12.04
GOLD 21-JUL-2010 67.03
SUGAR 21-JUL-2010 44.17
COPPER 21-JUL-2010 11.08
GOLD 22-JUL-2010 69.21
OIL 22-JUL-2010 12.25
SUGAR 22-JUL-2010 43.84
COPPER 22-JUL-2010 10.89
GOLD 23-JUL-2010 72.55
OIL 23-JUL-2010 17.69
SUGAR 23-JUL-2010 41.75
COPPER 23-JUL-2010 2.64
GOLD 24-JUL-2010 73.69
OIL 24-JUL-2010 16.22
SUGAR 24-JUL-2010 42.86
COPPER 24-JUL-2010 11.03
GOLD 25-JUL-2010 74.87
SUGAR 25-JUL-2010 47.34
COPPER 25-JUL-2010 7.78
SUGAR 26-JUL-2010 43.70
COPPER 26-JUL-2010 7.97
GOLD 27-JUL-2010 68.83
OIL 27-JUL-2010 14.24
SUGAR 27-JUL-2010 48.50
GOLD 28-JUL-2010 66.78
OIL 28-JUL-2010 9.41
SUGAR 28-JUL-2010 40.20
COPPER 28-JUL-2010 4.99
GOLD 29-JUL-2010 70.98
OIL 29-JUL-2010 16.90
SUGAR 29-JUL-2010 44.49
COPPER 29-JUL-2010 5.90
GOLD 30-JUL-2010 69.93
OIL 30-JUL-2010 14.95
SUGAR 30-JUL-2010 44.20
COPPER 30-JUL-2010 8.36
GOLD 31-JUL-2010 68.29
SUGAR 31-JUL-2010 40.94
COPPER 31-JUL-2010 2.89
GOLD 01-AUG-2010 65.99
OIL 01-AUG-2010 9.50
SUGAR 01-AUG-2010 48.23
COPPER 01-AUG-2010 4.87
GOLD 02-AUG-2010 71.53
COPPER 02-AUG-2010 4.39
GOLD 03-AUG-2010 65.83
OIL 03-AUG-2010 10.44
SUGAR 03-AUG-2010 43.07
COPPER 03-AUG-2010 10.51
GOLD 04-AUG-2010 65.48
OIL 04-AUG-2010 18.13
SUGAR 04-AUG-2010 40.09
COPPER 04-AUG-2010 4.08
OIL 05-AUG-2010 13.25
SUGAR 05-AUG-2010 43.69
COPPER 05-AUG-2010 6.63
GOLD 06-AUG-2010 68.33
OIL 06-AUG-2010 16.39
SUGAR 06-AUG-2010 49.94
COPPER 06-AUG-2010 5.04
GOLD 07-AUG-2010 73.43
OIL 07-AUG-2010 17.14
SUGAR 07-AUG-2010 40.04
COPPER 07-AUG-2010 5.93
GOLD 08-AUG-2010 71.18
OIL 08-AUG-2010 14.50
SUGAR 08-AUG-2010 44.90
COPPER 08-AUG-2010 7.43
GOLD 09-AUG-2010 74.74
OIL 09-AUG-2010 16.98
SUGAR 09-AUG-2010 41.20
COPPER 09-AUG-2010 9.71
GOLD 10-AUG-2010 65.57
OIL 10-AUG-2010 17.64
SUGAR 10-AUG-2010 46.40
COPPER 10-AUG-2010 9.94
OIL 11-AUG-2010 18.44
COPPER 11-AUG-2010 6.26
GOLD 12-AUG-2010 69.87
OIL 12-AUG-2010 9.71
SUGAR 12-AUG-2010 49.85
COPPER 12-AUG-2010 9.79
GOLD 13-AUG-2010 70.74
OIL 13-AUG-2010 8.83
SUGAR 13-AUG-2010 43.67
COPPER 13-AUG-2010 9.32
GOLD 14-AUG-2010 73.34
OIL 14-AUG-2010 13.83
SUGAR 14-AUG-2010 43.18
COPPER 14-AUG-2010 5.43
OIL 15-AUG-2010 9.92
SUGAR 15-AUG-2010 49.16
COPPER 15-AUG-2010 3.02
GOLD 16-AUG-2010 67.20
OIL 16-AUG-2010 16.59
SUGAR 16-AUG-2010 42.50
COPPER 16-AUG-2010 2.65
GOLD 17-AUG-2010 70.48
OIL 17-AUG-2010 15.21
COPPER 17-AUG-2010 3.13
GOLD 18-AUG-2010 68.38
OIL 18-AUG-2010 11.34
SUGAR 18-AUG-2010 45.44
COPPER 18-AUG-2010 2.81
GOLD 19-AUG-2010 67.35
OIL 19-AUG-2010 17.98
SUGAR 19-AUG-2010 48.30
GOLD 20-AUG-2010 73.06
OIL 20-AUG-2010 9.31
COPPER 20-AUG-2010 10.88
GOLD 21-AUG-2010 71.70
OIL 21-AUG-2010 17.83
SUGAR 21-AUG-2010 47.55
COPPER 21-AUG-2010 10.75
GOLD 22-AUG-2010 74.66
OIL 22-AUG-2010 12.17
SUGAR 22-AUG-2010 46.03
COPPER 22-AUG-2010 11.21
GOLD 23-AUG-2010 65.86
OIL 23-AUG-2010 15.96
SUGAR 23-AUG-2010 47.23
COPPER 23-AUG-2010 6.39
GOLD 24-AUG-2010 72.25
OIL 24-AUG-2010 11.79
SUGAR 24-AUG-2010 44.73
COPPER 24-AUG-2010 8.66
GOLD 25-AUG-2010 65.32
OIL 25-AUG-2010 13.09
SUGAR 25-AUG-2010 49.17
COPPER 25-AUG-2010 3.70
GOLD 26-AUG-2010 66.10
OIL 26-AUG-2010 9.03
COPPER 26-AUG-2010 5.42
GOLD 27-AUG-2010 72.33
OIL 27-AUG-2010 14.28
SUGAR 27-AUG-2010 45.33
COPPER 27-AUG-2010 10.30
GOLD 28-AUG-2010 69.22
OIL 28-AUG-2010 13.08
SUGAR 28-AUG-2010 45.74
GOLD 29-AUG-2010 68.81
OIL 29-AUG-2010 16.32
SUGAR 29-AUG-2010 49.77
COPPER 29-AUG-2010 7.53
GOLD 30-AUG-2010 72.23
SUGAR 30-AUG-2010 45.50
COPPER 30-AUG-2010 11.29
GOLD 31-AUG-2010 67.67
OIL 31-AUG-2010 9.92
SUGAR 31-AUG-2010 49.17
COPPER 31-AUG-2010 7.71
GOLD 01-SEP-2010 66.52
COPPER 01-SEP-2010 4.16
GOLD 02-SEP-2010 70.20
OIL 02-SEP-2010 17.47
SUGAR 02-SEP-2010 45.63
COPPER 02-SEP-2010 7.28
GOLD 03-SEP-2010 69.78
SUGAR 03-SEP-2010 44.15
COPPER 03-SEP-2010 4.90
GOLD 04-SEP-2010 70.15
OIL 04-SEP-2010 9.33
SUGAR 04-SEP-2010 45.58
COPPER 04-SEP-2010 8.59
GOLD 05-SEP-2010 70.09
OIL 05-SEP-2010 9.68
SUGAR 05-SEP-2010 46.94
COPPER 05-SEP-2010 4.40
GOLD 06-SEP-2010 74.48
OIL 06-SEP-2010 17.97
COPPER 06-SEP-2010 7.51
GOLD 07-SEP-2010 68.24
OIL 07-SEP-2010 16.41
COPPER 07-SEP-2010 12.27
GOLD 08-SEP-2010 67.90
SUGAR 08-SEP-2010 44.07
COPPER 08-SEP-2010 4.65
GOLD 09-SEP-2010 69.31
OIL 09-SEP-2010 11.87
SUGAR 09-SEP-2010 46.85
COPPER 09-SEP-2010 3.22
GOLD 10-SEP-2010 68.19
OIL 10-SEP-2010 17.32
SUGAR 10-SEP-2010 45.89
COPPER 10-SEP-2010 4.67
GOLD 11-SEP-2010 71.94
OIL 11-SEP-2010 18.26
SUGAR 11-SEP-2010 48.48
COPPER 11-SEP-2010 4.59
GOLD 12-SEP-2010 71.08
OIL 12-SEP-2010 9.14
SUGAR 12-SEP-2010 44.56
COPPER 12-SEP-2010 2.50
GOLD 13-SEP-2010 71.23
OIL 13-SEP-2010 10.81
SUGAR 13-SEP-2010 41.73
COPPER 13-SEP-2010 6.84
GOLD 14-SEP-2010 68.22
SUGAR 14-SEP-2010 42.58
GOLD 15-SEP-2010 72.42
OIL 15-SEP-2010 16.50
SUGAR 15-SEP-2010 43.39
COPPER 15-SEP-2010 10.55
GOLD 16-SEP-2010 65.48
OIL 16-SEP-2010 10.19
SUGAR 16-SEP-2010 41.53
COPPER 16-SEP-2010 8.19
GOLD 17-SEP-2010 73.67
OIL 17-SEP-2010 9.07
SUGAR 17-SEP-2010 47.89
COPPER 17-SEP-2010 3.89
GOLD 18-SEP-2010 71.04
OIL 18-SEP-2010 9.56
SUGAR 18-SEP-2010 40.35
COPPER 18-SEP-2010 8.55
GOLD 19-SEP-2010 65.52
OIL 19-SEP-2010 13.25
SUGAR 19-SEP-2010 43.19
COPPER 19-SEP-2010 10.70
GOLD 20-SEP-2010 74.00
OIL 20-SEP-2010 11.88
SUGAR 20-SEP-2010 42.11
COPPER 20-SEP-2010 11.53
GOLD 21-SEP-2010 67.23
OIL 21-SEP-2010 12.36
SUGAR 21-SEP-2010 49.18
COPPER 21-SEP-2010 9.91
GOLD 22-SEP-2010 74.89
OIL 22-SEP-2010 11.75
SUGAR 22-SEP-2010 47.92
COPPER 22-SEP-2010 7.33
OIL 23-SEP-2010 13.11
SUGAR 23-SEP-2010 41.78
COPPER 23-SEP-2010 9.04
OIL 24-SEP-2010 10.20
SUGAR 24-SEP-2010 47.71
COPPER 24-SEP-2010 3.93
GOLD 25-SEP-2010 71.14
OIL 25-SEP-2010 13.23
SUGAR 25-SEP-2010 42.69
COPPER 25-SEP-2010 7.74
OIL 26-SEP-2010 10.68
SUGAR 26-SEP-2010 45.07
COPPER 26-SEP-2010 9.43
GOLD 27-SEP-2010 66.95
OIL 27-SEP-2010 15.17
SUGAR 27-SEP-2010 40.14
COPPER 27-SEP-2010 7.68
GOLD 28-SEP-2010 74.87
OIL 28-SEP-2010 9.24
SUGAR 28-SEP-2010 41.88
COPPER 28-SEP-2010 8.79
GOLD 29-SEP-2010 73.84
OIL 29-SEP-2010 10.58
COPPER 29-SEP-2010 6.11
OIL 30-SEP-2010 12.32
SUGAR 30-SEP-2010 45.36
GOLD 01-OCT-2010 71.95
OIL 01-OCT-2010 10.47
SUGAR 01-OCT-2010 47.62
COPPER 01-OCT-2010 10.09
GOLD 02-OCT-2010 69.72
OIL 02-OCT-2010 8.77
SUGAR 02-OCT-2010 47.66
COPPER 02-OCT-2010 8.39
GOLD 03-OCT-2010 65.54
OIL 03-OCT-2010 11.10
SUGAR 03-OCT-2010 47.94
COPPER 03-OCT-2010 5.34
GOLD 04-OCT-2010 68.19
OIL 04-OCT-2010 16.41
COPPER 04-OCT-2010 10.42
GOLD 05-OCT-2010 68.34
OIL 05-OCT-2010 9.61
SUGAR 05-OCT-2010 47.47
COPPER 05-OCT-2010 9.93
GOLD 06-OCT-2010 71.14
OIL 06-OCT-2010 9.94
SUGAR 06-OCT-2010 46.58
COPPER 06-OCT-2010 7.20
GOLD 07-OCT-2010 74.08
OIL 07-OCT-2010 14.42
SUGAR 07-OCT-2010 48.34
COPPER 07-OCT-2010 6.13
GOLD 08-OCT-2010 72.38
OIL 08-OCT-2010 9.85
SUGAR 08-OCT-2010 43.97
COPPER 08-OCT-2010 7.68
GOLD 09-OCT-2010 74.51
OIL 09-OCT-2010 12.56
SUGAR 09-OCT-2010 40.46
COPPER 09-OCT-2010 4.82
GOLD 10-OCT-2010 67.23
OIL 10-OCT-2010 13.42
SUGAR 10-OCT-2010 45.59
COPPER 10-OCT-2010 7.55
GOLD 11-OCT-2010 70.59
OIL 11-OCT-2010 12.82
SUGAR 11-OCT-2010 42.93
COPPER 11-OCT-2010 7.91
GOLD 12-OCT-2010 72.91
OIL 12-OCT-2010 15.69
SUGAR 12-OCT-2010 46.80
COPPER 12-OCT-2010 4.96
GOLD 13-OCT-2010 65.79
OIL 13-OCT-2010 16.50
SUGAR 13-OCT-2010 47.35
COPPER 13-OCT-2010 9.80
GOLD 14-OCT-2010 69.14
OIL 14-OCT-2010 14.21
SUGAR 14-OCT-2010 45.46
COPPER 14-OCT-2010 10.57
OIL 15-OCT-2010 17.14
SUGAR 15-OCT-2010 46.55
COPPER 15-OCT-2010 5.48
GOLD 16-OCT-2010 68.66
OIL 16-OCT-2010 17.97
COPPER 16-OCT-2010 4.40
GOLD 17-OCT-2010 70.06
OIL 17-OCT-2010 13.50
SUGAR 17-OCT-2010 43.23
COPPER 17-OCT-2010 3.44
GOLD 18-OCT-2010 72.69
OIL 18-OCT-2010 18.17
SUGAR 18-OCT-2010 44.14
COPPER 18-OCT-2010 11.48
GOLD 19-OCT-2010 74.07
OIL 19-OCT-2010 11.95
SUGAR 19-OCT-2010 49.88
COPPER 19-OCT-2010 8.33
GOLD 20-OCT-2010 72.50
OIL 20-OCT-2010 9.42
SUGAR 20-OCT-2010 41.62
COPPER 20-OCT-2010 4.56
GOLD 21-OCT-2010 73.29
OIL 21-OCT-2010 18.44
SUGAR 21-OCT-2010 40.09
GOLD 22-OCT-2010 66.30
OIL 22-OCT-2010 14.12
SUGAR 22-OCT-2010 40.90
GOLD 23-OCT-2010 73.99
OIL 23-OCT-2010 11.87
SUGAR 23-OCT-2010 40.44
COPPER 23-OCT-2010 10.15
GOLD 24-OCT-2010 74.76
OIL 24-OCT-2010 16.95
SUGAR 24-OCT-2010 49.04
OIL 25-OCT-2010 8.61
SUGAR 25-OCT-2010 47.48
COPPER 25-OCT-2010 5.93
GOLD 26-OCT-2010 73.87
OIL 26-OCT-2010 18.02
COPPER 26-OCT-2010 4.72
GOLD 27-OCT-2010 69.13
OIL 27-OCT-2010 13.08
SUGAR 27-OCT-2010 42.90
COPPER 27-OCT-2010 3.85
GOLD 28-OCT-2010 69.87
OIL 28-OCT-2010 17.14
SUGAR 28-OCT-2010 46.35
COPPER 28-OCT-2010 6.89
GOLD 29-OCT-2010 74.89
OIL 29-OCT-2010 11.34
SUGAR 29-OCT-2010 45.10
COPPER 29-OCT-2010 4.14
GOLD 30-OCT-2010 66.88
OIL 30-OCT-2010 9.81
COPPER 30-OCT-2010 6.88
GOLD 31-OCT-2010 71.15
OIL 31-OCT-2010 16.82
SUGAR 31-OCT-2010 49.68
COPPER 31-OCT-2010 5.59
GOLD 01-NOV-2010 74.59
OIL 01-NOV-2010 13.27
SUGAR 01-NOV-2010 46.68
COPPER 01-NOV-2010 9.22
OIL 02-NOV-2010 12.30
SUGAR 02-NOV-2010 49.63
COPPER 02-NOV-2010 3.05
GOLD 03-NOV-2010 65.44
OIL 03-NOV-2010 17.09
SUGAR 03-NOV-2010 49.52
COPPER 03-NOV-2010 3.40
GOLD 04-NOV-2010 69.93
OIL 04-NOV-2010 9.59
GOLD 05-NOV-2010 69.19
OIL 05-NOV-2010 10.96
SUGAR 05-NOV-2010 49.92
COPPER 05-NOV-2010 12.35
GOLD 06-NOV-2010 73.50
OIL 06-NOV-2010 14.15
SUGAR 06-NOV-2010 48.87
GOLD 07-NOV-2010 74.68
OIL 07-NOV-2010 12.36
SUGAR 07-NOV-2010 43.30
COPPER 07-NOV-2010 12.39
GOLD 08-NOV-2010 73.04
OIL 08-NOV-2010 15.09
SUGAR 08-NOV-2010 45.15
COPPER 08-NOV-2010 4.15
GOLD 09-NOV-2010 65.02
OIL 09-NOV-2010 18.24
SUGAR 09-NOV-2010 41.06
COPPER 09-NOV-2010 5.21
GOLD 10-NOV-2010 66.07
SUGAR 10-NOV-2010 44.71
COPPER 10-NOV-2010 4.15
GOLD 11-NOV-2010 73.43
OIL 11-NOV-2010 12.13
SUGAR 11-NOV-2010 42.61
COPPER 11-NOV-2010 10.70
GOLD 12-NOV-2010 71.75
SUGAR 12-NOV-2010 40.95
COPPER 12-NOV-2010 9.00
GOLD 13-NOV-2010 67.41
OIL 13-NOV-2010 13.10
SUGAR 13-NOV-2010 40.19
COPPER 13-NOV-2010 10.94
GOLD 14-NOV-2010 74.03
OIL 14-NOV-2010 15.34
SUGAR 14-NOV-2010 44.71
COPPER 14-NOV-2010 10.74
GOLD 15-NOV-2010 74.27
OIL 15-NOV-2010 15.53
SUGAR 15-NOV-2010 48.59
COPPER 15-NOV-2010 5.02
GOLD 16-NOV-2010 67.59
OIL 16-NOV-2010 8.80
SUGAR 16-NOV-2010 47.91
COPPER 16-NOV-2010 8.66
GOLD 17-NOV-2010 67.99
OIL 17-NOV-2010 11.03
SUGAR 17-NOV-2010 45.81
COPPER 17-NOV-2010 9.83
OIL 18-NOV-2010 11.10
SUGAR 18-NOV-2010 42.82
COPPER 18-NOV-2010 12.47
GOLD 19-NOV-2010 71.61
OIL 19-NOV-2010 9.81
SUGAR 19-NOV-2010 43.36
COPPER 19-NOV-2010 7.13
GOLD 20-NOV-2010 71.50
OIL 20-NOV-2010 10.61
SUGAR 20-NOV-2010 46.82
COPPER 20-NOV-2010 4.60
GOLD 21-NOV-2010 65.74
OIL 21-NOV-2010 12.16
SUGAR 21-NOV-2010 41.11
COPPER 21-NOV-2010 6.11
GOLD 22-NOV-2010 65.46
OIL 22-NOV-2010 14.53
SUGAR 22-NOV-2010 46.80
COPPER 22-NOV-2010 6.81
GOLD 23-NOV-2010 66.92
OIL 23-NOV-2010 14.18
SUGAR 23-NOV-2010 42.12
COPPER 23-NOV-2010 10.74
GOLD 24-NOV-2010 66.56
COPPER 24-NOV-2010 10.46
OIL 25-NOV-2010 10.17
COPPER 25-NOV-2010 7.25
GOLD 26-NOV-2010 67.85
OIL 26-NOV-2010 15.04
COPPER 26-NOV-2010 3.59
GOLD 27-NOV-2010 67.25
OIL 27-NOV-2010 13.43
SUGAR 27-NOV-2010 43.89
COPPER 27-NOV-2010 6.01
OIL 28-NOV-2010 10.74
SUGAR 28-NOV-2010 49.01
COPPER 28-NOV-2010 8.47
GOLD 29-NOV-2010 73.10
OIL 29-NOV-2010 15.60
SUGAR 29-NOV-2010 41.55
COPPER 29-NOV-2010 10.93
GOLD 30-NOV-2010 71.08
OIL 30-NOV-2010 10.23
SUGAR 30-NOV-2010 48.65
COPPER 30-NOV-2010 3.43
GOLD 01-DEC-2010 71.01
OIL 01-DEC-2010 16.46
COPPER 01-DEC-2010 9.17
OIL 02-DEC-2010 14.11
SUGAR 02-DEC-2010 45.27
COPPER 02-DEC-2010 3.49
GOLD 03-DEC-2010 71.31
OIL 03-DEC-2010 12.49
SUGAR 03-DEC-2010 45.78
COPPER 03-DEC-2010 3.22
GOLD 04-DEC-2010 74.71
OIL 04-DEC-2010 15.21
SUGAR 04-DEC-2010 49.30
COPPER 04-DEC-2010 6.51
GOLD 05-DEC-2010 69.19
OIL 05-DEC-2010 9.19
SUGAR 05-DEC-2010 48.26
COPPER 05-DEC-2010 5.38
GOLD 06-DEC-2010 72.90
OIL 06-DEC-2010 17.78
SUGAR 06-DEC-2010 42.77
COPPER 06-DEC-2010 10.74
GOLD 07-DEC-2010 74.13
OIL 07-DEC-2010 15.73
SUGAR 07-DEC-2010 45.59
COPPER 07-DEC-2010 7.43
GOLD 08-DEC-2010 66.37
OIL 08-DEC-2010 14.20
COPPER 08-DEC-2010 9.87
GOLD 09-DEC-2010 73.00
OIL 09-DEC-2010 17.90
SUGAR 09-DEC-2010 48.85
OIL 10-DEC-2010 13.95
SUGAR 10-DEC-2010 45.95
GOLD 11-DEC-2010 71.31
SUGAR 11-DEC-2010 40.30
GOLD 12-DEC-2010 71.88
OIL 12-DEC-2010 16.57
SUGAR 12-DEC-2010 48.24
COPPER 12-DEC-2010 12.46
OIL 13-DEC-2010 16.50
SUGAR 13-DEC-2010 45.57
OIL 14-DEC-2010 11.29
SUGAR 14-DEC-2010 43.32
COPPER 14-DEC-2010 9.08
GOLD 15-DEC-2010 72.07
OIL 15-DEC-2010 15.20
SUGAR 15-DEC-2010 45.33
COPPER 15-DEC-2010 8.03
GOLD 16-DEC-2010 70.74
OIL 16-DEC-2010 16.72
SUGAR 16-DEC-2010 41.01
COPPER 16-DEC-2010 7.87
GOLD 17-DEC-2010 67.80
OIL 17-DEC-2010 16.69
SUGAR 17-DEC-2010 48.14
COPPER 17-DEC-2010 8.62
OIL 18-DEC-2010 13.30
SUGAR 18-DEC-2010 42.25
GOLD 19-DEC-2010 74.80
COPPER 19-DEC-2010 12.12
GOLD 20-DEC-2010 66.79
OIL 20-DEC-2010 14.00
SUGAR 20-DEC-2010 41.28
COPPER 20-DEC-2010 2.97
GOLD 21-DEC-2010 67.78
OIL 21-DEC-2010 12.80
SUGAR 21-DEC-2010 40.22
COPPER 21-DEC-2010 11.05
GOLD 22-DEC-2010 69.14
OIL 22-DEC-2010 12.83
SUGAR 22-DEC-2010 40.59
GOLD 23-DEC-2010 73.82
OIL 23-DEC-2010 12.56
SUGAR 23-DEC-2010 48.94
COPPER 23-DEC-2010 10.16
GOLD 24-DEC-2010 68.54
OIL 24-DEC-2010 17.28
SUGAR 24-DEC-2010 41.26
COPPER 24-DEC-2010 9.00
GOLD 25-DEC-2010 69.90
OIL 25-DEC-2010 15.71
SUGAR 25-DEC-2010 43.42
COPPER 25-DEC-2010 5.47
GOLD 26-DEC-2010 71.53
OIL 26-DEC-2010 10.74
SUGAR 26-DEC-2010 41.66
COPPER 26-DEC-2010 5.70
GOLD 27-DEC-2010 68.51
OIL 27-DEC-2010 17.97
SUGAR 27-DEC-2010 46.11
COPPER 27-DEC-2010 10.95
GOLD 28-DEC-2010 72.31
OIL 28-DEC-2010 10.60
SUGAR 28-DEC-2010 45.83
COPPER 28-DEC-2010 2.67
GOLD 29-DEC-2010 65.80
OIL 29-DEC-2010 14.53
SUGAR 29-DEC-2010 43.77
COPPER 29-DEC-2010 7.43
GOLD 30-DEC-2010 68.27
OIL 30-DEC-2010 13.29
SUGAR 30-DEC-2010 41.80
COPPER 30-DEC-2010 11.98
GOLD 31-DEC-2010 70.40
OIL 31-DEC-2010 13.09
SUGAR 31-DEC-2010 45.66
GOLD 01-JAN-2011 69.47
OIL 01-JAN-2011 14.50
SUGAR 01-JAN-2011 48.60
GOLD 02-JAN-2011 70.70
OIL 02-JAN-2011 16.93
SUGAR 02-JAN-2011 45.34
COPPER 02-JAN-2011 6.04
GOLD 03-JAN-2011 71.64
OIL 03-JAN-2011 11.24
SUGAR 03-JAN-2011 46.97
COPPER 03-JAN-2011 6.12
GOLD 04-JAN-2011 70.90
OIL 04-JAN-2011 12.03
SUGAR 04-JAN-2011 40.98
COPPER 04-JAN-2011 4.16
OIL 05-JAN-2011 17.66
SUGAR 05-JAN-2011 48.37
COPPER 05-JAN-2011 4.24
GOLD 06-JAN-2011 65.79
OIL 06-JAN-2011 14.14
SUGAR 06-JAN-2011 45.09
COPPER 06-JAN-2011 9.66
GOLD 07-JAN-2011 69.26
OIL 07-JAN-2011 17.94
SUGAR 07-JAN-2011 42.89
OIL 08-JAN-2011 14.61
SUGAR 08-JAN-2011 41.56
COPPER 08-JAN-2011 3.46
OIL 09-JAN-2011 16.68
COPPER 09-JAN-2011 10.07
GOLD 10-JAN-2011 74.26
OIL 10-JAN-2011 14.96
SUGAR 10-JAN-2011 44.07
COPPER 10-JAN-2011 5.03
GOLD 11-JAN-2011 68.54
OIL 11-JAN-2011 9.73
SUGAR 11-JAN-2011 42.92
COPPER 11-JAN-2011 8.58
GOLD 12-JAN-2011 65.33
OIL 12-JAN-2011 14.88
SUGAR 12-JAN-2011 45.65
COPPER 12-JAN-2011 9.85
GOLD 13-JAN-2011 66.94
OIL 13-JAN-2011 11.23
SUGAR 13-JAN-2011 49.34
COPPER 13-JAN-2011 2.51
GOLD 14-JAN-2011 66.46
OIL 14-JAN-2011 16.57
SUGAR 14-JAN-2011 44.33
COPPER 14-JAN-2011 9.79
GOLD 15-JAN-2011 72.77
OIL 15-JAN-2011 10.76
SUGAR 15-JAN-2011 49.28
COPPER 15-JAN-2011 9.41
GOLD 16-JAN-2011 65.50
OIL 16-JAN-2011 10.67
SUGAR 16-JAN-2011 46.09
COPPER 16-JAN-2011 8.65
GOLD 17-JAN-2011 70.11
OIL 17-JAN-2011 15.23
SUGAR 17-JAN-2011 44.97
GOLD 18-JAN-2011 70.48
OIL 18-JAN-2011 16.18
SUGAR 18-JAN-2011 44.70
COPPER 18-JAN-2011 10.15
OIL 19-JAN-2011 9.08
SUGAR 19-JAN-2011 45.57
COPPER 19-JAN-2011 3.63
GOLD 20-JAN-2011 67.24
OIL 20-JAN-2011 14.71
SUGAR 20-JAN-2011 42.82
COPPER 20-JAN-2011 7.73
GOLD 21-JAN-2011 73.28
OIL 21-JAN-2011 11.77
GOLD 22-JAN-2011 70.00
OIL 22-JAN-2011 16.76
SUGAR 22-JAN-2011 41.09
COPPER 22-JAN-2011 5.69
GOLD 23-JAN-2011 72.07
SUGAR 23-JAN-2011 49.57
COPPER 23-JAN-2011 6.44
GOLD 24-JAN-2011 70.82
OIL 24-JAN-2011 9.59
SUGAR 24-JAN-2011 48.35
GOLD 25-JAN-2011 68.64
COPPER 25-JAN-2011 6.56
GOLD 26-JAN-2011 74.23
OIL 26-JAN-2011 18.36
COPPER 26-JAN-2011 5.11
GOLD 27-JAN-2011 65.93
OIL 27-JAN-2011 9.11
SUGAR 27-JAN-2011 45.55
COPPER 27-JAN-2011 7.90
GOLD 28-JAN-2011 72.84
OIL 28-JAN-2011 17.50
COPPER 28-JAN-2011 5.10
GOLD 29-JAN-2011 72.68
OIL 29-JAN-2011 14.00
SUGAR 29-JAN-2011 49.93
COPPER 29-JAN-2011 3.37
GOLD 30-JAN-2011 68.80
OIL 30-JAN-2011 14.32
SUGAR 30-JAN-2011 49.61
GOLD 31-JAN-2011 73.89
OIL 31-JAN-2011 12.60
SUGAR 31-JAN-2011 48.48
COPPER 31-JAN-2011 3.58
GOLD 01-FEB-2011 72.68
OIL 01-FEB-2011 9.76
SUGAR 01-FEB-2011 45.50
COPPER 01-FEB-2011 9.34
GOLD 02-FEB-2011 67.80
OIL 02-FEB-2011 15.44
SUGAR 02-FEB-2011 43.13
COPPER 02-FEB-2011 7.21
GOLD 03-FEB-2011 70.99
OIL 03-FEB-2011 15.31
SUGAR 03-FEB-2011 42.58
COPPER 03-FEB-2011 7.96
GOLD 04-FEB-2011 69.15
OIL 04-FEB-2011 11.46
COPPER 04-FEB-2011 7.84
GOLD 05-FEB-2011 68.86
OIL 05-FEB-2011 18.45
SUGAR 05-FEB-2011 43.94
COPPER 05-FEB-2011 10.33
GOLD 06-FEB-2011 74.81
OIL 06-FEB-2011 13.38
SUGAR 06-FEB-2011 40.70
COPPER 06-FEB-2011 2.72
GOLD 07-FEB-2011 70.07
OIL 07-FEB-2011 14.90
SUGAR 07-FEB-2011 42.08
COPPER 07-FEB-2011 4.53
GOLD 08-FEB-2011 70.46
OIL 08-FEB-2011 15.43
SUGAR 08-FEB-2011 49.93
COPPER 08-FEB-2011 12.33
GOLD 09-FEB-2011 65.10
OIL 09-FEB-2011 16.95
SUGAR 09-FEB-2011 41.87
COPPER 09-FEB-2011 4.72
GOLD 10-FEB-2011 71.36
OIL 10-FEB-2011 15.92
SUGAR 10-FEB-2011 46.29
COPPER 10-FEB-2011 7.33
GOLD 11-FEB-2011 69.92
OIL 11-FEB-2011 18.38
SUGAR 11-FEB-2011 47.39
COPPER 11-FEB-2011 7.82
GOLD 12-FEB-2011 69.72
OIL 12-FEB-2011 14.88
SUGAR 12-FEB-2011 40.13
COPPER 12-FEB-2011 10.89
GOLD 13-FEB-2011 73.00
OIL 13-FEB-2011 15.50
SUGAR 13-FEB-2011 45.26
COPPER 13-FEB-2011 3.26
GOLD 14-FEB-2011 70.28
OIL 14-FEB-2011 14.85
SUGAR 14-FEB-2011 44.30
COPPER 14-FEB-2011 8.68
GOLD 15-FEB-2011 65.34
OIL 15-FEB-2011 17.07
SUGAR 15-FEB-2011 44.57
COPPER 15-FEB-2011 2.93
OIL 16-FEB-2011 17.83
SUGAR 16-FEB-2011 44.42
COPPER 16-FEB-2011 11.57
GOLD 17-FEB-2011 70.32
OIL 17-FEB-2011 14.53
SUGAR 17-FEB-2011 47.80
COPPER 17-FEB-2011 9.51
GOLD 18-FEB-2011 69.36
OIL 18-FEB-2011 14.20
SUGAR 18-FEB-2011 49.46
COPPER 18-FEB-2011 5.96
GOLD 19-FEB-2011 71.53
OIL 19-FEB-2011 11.08
SUGAR 19-FEB-2011 47.57
COPPER 19-FEB-2011 4.61
GOLD 20-FEB-2011 70.10
OIL 20-FEB-2011 14.58
SUGAR 20-FEB-2011 46.74
COPPER 20-FEB-2011 6.82
GOLD 21-FEB-2011 67.23
SUGAR 21-FEB-2011 45.50
COPPER 21-FEB-2011 12.18
GOLD 22-FEB-2011 66.54
OIL 22-FEB-2011 10.00
SUGAR 22-FEB-2011 44.58
COPPER 22-FEB-2011 11.32
GOLD 23-FEB-2011 65.31
OIL 23-FEB-2011 17.67
SUGAR 23-FEB-2011 42.83
COPPER 23-FEB-2011 8.28
GOLD 24-FEB-2011 72.32
OIL 24-FEB-2011 9.93
SUGAR 24-FEB-2011 45.18
GOLD 25-FEB-2011 68.72
OIL 25-FEB-2011 10.10
SUGAR 25-FEB-2011 42.60
COPPER 25-FEB-2011 10.15
GOLD 26-FEB-2011 66.96
OIL 26-FEB-2011 14.38
SUGAR 26-FEB-2011 41.90
COPPER 26-FEB-2011 10.89
OIL 27-FEB-2011 12.22
SUGAR 27-FEB-2011 48.21
COPPER 27-FEB-2011 11.52
GOLD 28-FEB-2011 70.43
SUGAR 28-FEB-2011 44.85
COPPER 28-FEB-2011 3.97
GOLD 01-MAR-2011 68.48
OIL 01-MAR-2011 17.35
SUGAR 01-MAR-2011 47.49
COPPER 01-MAR-2011 5.71
GOLD 02-MAR-2011 65.94
OIL 02-MAR-2011 10.71
SUGAR 02-MAR-2011 44.04
GOLD 03-MAR-2011 67.08
OIL 03-MAR-2011 15.24
SUGAR 03-MAR-2011 45.11
GOLD 04-MAR-2011 70.40
OIL 04-MAR-2011 17.45
SUGAR 04-MAR-2011 49.02
COPPER 04-MAR-2011 10.19
GOLD 05-MAR-2011 68.24
OIL 05-MAR-2011 14.54
SUGAR 05-MAR-2011 41.27
COPPER 05-MAR-2011 6.48
GOLD 06-MAR-2011 69.11
OIL 06-MAR-2011 10.38
SUGAR 06-MAR-2011 46.38
COPPER 06-MAR-2011 5.05
GOLD 07-MAR-2011 69.58
OIL 07-MAR-2011 14.26
SUGAR 07-MAR-2011 47.89
COPPER 07-MAR-2011 7.77
GOLD 08-MAR-2011 66.41
OIL 08-MAR-2011 16.87
SUGAR 08-MAR-2011 41.99
COPPER 08-MAR-2011 10.40
OIL 09-MAR-2011 9.74
SUGAR 09-MAR-2011 40.01
COPPER 09-MAR-2011 5.35
GOLD 10-MAR-2011 73.07
OIL 10-MAR-2011 15.37
SUGAR 10-MAR-2011 47.80
COPPER 10-MAR-2011 9.20
GOLD 11-MAR-2011 71.19
OIL 11-MAR-2011 9.86
SUGAR 11-MAR-2011 40.57
COPPER 11-MAR-2011 5.59
GOLD 12-MAR-2011 72.53
OIL 12-MAR-2011 16.09
SUGAR 12-MAR-2011 44.36
COPPER 12-MAR-2011 9.07
GOLD 13-MAR-2011 67.91
OIL 13-MAR-2011 11.49
SUGAR 13-MAR-2011 46.02
COPPER 13-MAR-2011 11.19
GOLD 14-MAR-2011 71.43
OIL 14-MAR-2011 13.03
SUGAR 14-MAR-2011 48.18
COPPER 14-MAR-2011 5.56
GOLD 15-MAR-2011 65.49
OIL 15-MAR-2011 12.19
SUGAR 15-MAR-2011 44.23
COPPER 15-MAR-2011 2.81
GOLD 16-MAR-2011 65.75
OIL 16-MAR-2011 9.98
COPPER 16-MAR-2011 10.81
GOLD 17-MAR-2011 71.74
OIL 17-MAR-2011 12.11
SUGAR 17-MAR-2011 49.19
COPPER 17-MAR-2011 10.37
GOLD 18-MAR-2011 72.59
OIL 18-MAR-2011 12.70
SUGAR 18-MAR-2011 41.29
COPPER 18-MAR-2011 10.59
GOLD 19-MAR-2011 65.85
OIL 19-MAR-2011 14.13
SUGAR 19-MAR-2011 42.51
COPPER 19-MAR-2011 6.87
GOLD 20-MAR-2011 70.27
OIL 20-MAR-2011 15.01
SUGAR 20-MAR-2011 40.40
COPPER 20-MAR-2011 7.28
GOLD 21-MAR-2011 68.49
OIL 21-MAR-2011 9.13
SUGAR 21-MAR-2011 48.94
COPPER 21-MAR-2011 7.56
GOLD 22-MAR-2011 72.05
OIL 22-MAR-2011 10.41
SUGAR 22-MAR-2011 43.50
COPPER 22-MAR-2011 6.09
GOLD 23-MAR-2011 66.41
OIL 23-MAR-2011 17.94
SUGAR 23-MAR-2011 45.86
COPPER 23-MAR-2011 8.91
GOLD 24-MAR-2011 65.93
OIL 24-MAR-2011 10.95
SUGAR 24-MAR-2011 49.21
COPPER 24-MAR-2011 4.72
GOLD 25-MAR-2011 68.87
OIL 25-MAR-2011 13.86
SUGAR 25-MAR-2011 43.15
COPPER 25-MAR-2011 9.86
GOLD 26-MAR-2011 72.41
OIL 26-MAR-2011 11.22
SUGAR 26-MAR-2011 48.68
COPPER 26-MAR-2011 3.34
GOLD 27-MAR-2011 67.63
OIL 27-MAR-2011 12.74
SUGAR 27-MAR-2011 43.20
COPPER 27-MAR-2011 11.84
GOLD 28-MAR-2011 74.52
SUGAR 28-MAR-2011 40.66
COPPER 28-MAR-2011 10.32
GOLD 29-MAR-2011 74.76
OIL 29-MAR-2011 18.39
SUGAR 29-MAR-2011 40.38
GOLD 30-MAR-2011 71.31
SUGAR 30-MAR-2011 49.74
COPPER 30-MAR-2011 6.30
GOLD 31-MAR-2011 72.41
OIL 31-MAR-2011 16.65
SUGAR 31-MAR-2011 44.57
COPPER 31-MAR-2011 7.42
GOLD 01-APR-2011 71.14
OIL 01-APR-2011 13.09
SUGAR 01-APR-2011 42.56
COPPER 01-APR-2011 9.76
GOLD 02-APR-2011 66.17
OIL 02-APR-2011 13.89
SUGAR 02-APR-2011 40.15
COPPER 02-APR-2011 11.37
GOLD 03-APR-2011 69.94
OIL 03-APR-2011 11.25
SUGAR 03-APR-2011 47.09
COPPER 03-APR-2011 9.84
GOLD 04-APR-2011 70.71
OIL 04-APR-2011 9.40
SUGAR 04-APR-2011 41.37
COPPER 04-APR-2011 7.27
GOLD 05-APR-2011 67.50
OIL 05-APR-2011 9.58
SUGAR 05-APR-2011 44.30
COPPER 05-APR-2011 5.32
GOLD 06-APR-2011 65.13
OIL 06-APR-2011 15.08
SUGAR 06-APR-2011 45.45
COPPER 06-APR-2011 10.16
GOLD 07-APR-2011 69.19
SUGAR 07-APR-2011 44.54
COPPER 07-APR-2011 11.94
GOLD 08-APR-2011 67.66
OIL 08-APR-2011 17.16
SUGAR 08-APR-2011 40.93
COPPER 08-APR-2011 2.77
GOLD 09-APR-2011 74.75
OIL 09-APR-2011 17.54
SUGAR 09-APR-2011 43.50
COPPER 09-APR-2011 8.23
GOLD 10-APR-2011 65.09
OIL 10-APR-2011 11.30
SUGAR 10-APR-2011 43.01
COPPER 10-APR-2011 5.22
GOLD 11-APR-2011 70.79
OIL 11-APR-2011 17.28
SUGAR 11-APR-2011 49.13
COPPER 11-APR-2011 10.81
GOLD 12-APR-2011 65.34
OIL 12-APR-2011 17.00
SUGAR 12-APR-2011 45.44
COPPER 12-APR-2011 7.19
GOLD 13-APR-2011 68.65
OIL 13-APR-2011 9.62
SUGAR 13-APR-2011 44.44
COPPER 13-APR-2011 6.74
GOLD 14-APR-2011 72.04
OIL 14-APR-2011 16.97
SUGAR 14-APR-2011 42.50
COPPER 14-APR-2011 6.98
GOLD 15-APR-2011 73.22
OIL 15-APR-2011 8.51
SUGAR 15-APR-2011 44.93
COPPER 15-APR-2011 5.60
GOLD 16-APR-2011 71.31
OIL 16-APR-2011 16.39
SUGAR 16-APR-2011 40.94
COPPER 16-APR-2011 5.42
GOLD 17-APR-2011 71.86
OIL 17-APR-2011 10.39
SUGAR 17-APR-2011 48.62
COPPER 17-APR-2011 9.45
GOLD 18-APR-2011 71.80
OIL 18-APR-2011 12.97
SUGAR 18-APR-2011 40.01
COPPER 18-APR-2011 5.83
GOLD 19-APR-2011 74.47
OIL 19-APR-2011 14.22
SUGAR 19-APR-2011 46.02
COPPER 19-APR-2011 2.87
GOLD 20-APR-2011 74.63
OIL 20-APR-2011 16.90
SUGAR 20-APR-2011 41.47
COPPER 20-APR-2011 4.03
GOLD 21-APR-2011 73.43
OIL 21-APR-2011 11.42
SUGAR 21-APR-2011 40.12
SUGAR 22-APR-2011 48.42
COPPER 22-APR-2011 5.69
GOLD 23-APR-2011 68.19
OIL 23-APR-2011 10.40
SUGAR 23-APR-2011 43.13
COPPER 23-APR-2011 7.74
GOLD 24-APR-2011 73.61
OIL 24-APR-2011 11.50
SUGAR 24-APR-2011 43.84
COPPER 24-APR-2011 11.62
GOLD 25-APR-2011 65.70
OIL 25-APR-2011 15.41
SUGAR 25-APR-2011 45.21
COPPER 25-APR-2011 9.19
GOLD 26-APR-2011 71.38
OIL 26-APR-2011 14.41
SUGAR 26-APR-2011 47.66
COPPER 26-APR-2011 4.36
GOLD 27-APR-2011 65.84
OIL 27-APR-2011 15.30
SUGAR 27-APR-2011 42.42
COPPER 27-APR-2011 8.09
OIL 28-APR-2011 17.12
SUGAR 28-APR-2011 44.55
COPPER 28-APR-2011 11.51
OIL 29-APR-2011 16.82
SUGAR 29-APR-2011 44.10
COPPER 29-APR-2011 10.11
GOLD 30-APR-2011 72.63
OIL 30-APR-2011 16.65
SUGAR 30-APR-2011 41.78
COPPER 30-APR-2011 11.89
OIL 01-MAY-2011 9.72
COPPER 01-MAY-2011 6.36
GOLD 02-MAY-2011 71.15
OIL 02-MAY-2011 9.45
SUGAR 02-MAY-2011 46.62
COPPER 02-MAY-2011 7.31
GOLD 03-MAY-2011 73.01
OIL 03-MAY-2011 16.16
SUGAR 03-MAY-2011 46.75
COPPER 03-MAY-2011 6.11
GOLD 04-MAY-2011 70.88
OIL 04-MAY-2011 14.73
SUGAR 04-MAY-2011 43.94
COPPER 04-MAY-2011 11.29
GOLD 05-MAY-2011 71.43
OIL 05-MAY-2011 15.33
SUGAR 05-MAY-2011 49.65
GOLD 06-MAY-2011 69.04
OIL 06-MAY-2011 13.04
SUGAR 06-MAY-2011 44.35
COPPER 06-MAY-2011 8.05
OIL 07-MAY-2011 9.76
SUGAR 07-MAY-2011 44.88
COPPER 07-MAY-2011 6.31
OIL 08-MAY-2011 18.07
SUGAR 08-MAY-2011 40.86
COPPER 08-MAY-2011 2.91
GOLD 09-MAY-2011 68.22
OIL 09-MAY-2011 13.51
SUGAR 09-MAY-2011 44.19
COPPER 09-MAY-2011 12.38
GOLD 10-MAY-2011 68.66
OIL 10-MAY-2011 13.89
SUGAR 10-MAY-2011 46.06
COPPER 10-MAY-2011 5.25
GOLD 11-MAY-2011 68.67
OIL 11-MAY-2011 12.09
SUGAR 11-MAY-2011 42.35
COPPER 11-MAY-2011 4.46
GOLD 12-MAY-2011 74.86
SUGAR 12-MAY-2011 41.20
COPPER 12-MAY-2011 10.20
GOLD 13-MAY-2011 73.83
OIL 13-MAY-2011 15.99
SUGAR 13-MAY-2011 47.67
COPPER 13-MAY-2011 6.53
OIL 14-MAY-2011 11.37
SUGAR 14-MAY-2011 49.94
COPPER 14-MAY-2011 3.93
SUGAR 15-MAY-2011 43.66
GOLD 16-MAY-2011 69.13
OIL 16-MAY-2011 10.28
SUGAR 16-MAY-2011 45.04
COPPER 16-MAY-2011 11.66
OIL 17-MAY-2011 10.49
SUGAR 17-MAY-2011 40.02
COPPER 17-MAY-2011 7.33
GOLD 18-MAY-2011 70.19
OIL 18-MAY-2011 15.61
SUGAR 18-MAY-2011 48.09
COPPER 18-MAY-2011 7.62
GOLD 19-MAY-2011 71.76
OIL 19-MAY-2011 10.71
SUGAR 19-MAY-2011 42.56
GOLD 20-MAY-2011 71.54
OIL 20-MAY-2011 17.89
SUGAR 20-MAY-2011 42.09
COPPER 20-MAY-2011 7.35
GOLD 21-MAY-2011 66.06
OIL 21-MAY-2011 12.19
SUGAR 21-MAY-2011 43.60
COPPER 21-MAY-2011 6.02
GOLD 22-MAY-2011 69.53
OIL 22-MAY-2011 12.39
SUGAR 22-MAY-2011 45.96
COPPER 22-MAY-2011 2.66
GOLD 23-MAY-2011 67.50
OIL 23-MAY-2011 18.44
SUGAR 23-MAY-2011 48.87
COPPER 23-MAY-2011 4.49
GOLD 24-MAY-2011 65.07
OIL 24-MAY-2011 16.10
COPPER 24-MAY-2011 7.25
GOLD 25-MAY-2011 66.34
OIL 25-MAY-2011 18.00
SUGAR 25-MAY-2011 47.89
GOLD 26-MAY-2011 71.58
OIL 26-MAY-2011 10.45
SUGAR 26-MAY-2011 49.64
COPPER 26-MAY-2011 10.74
GOLD 27-MAY-2011 70.21
OIL 27-MAY-2011 17.59
SUGAR 27-MAY-2011 49.41
COPPER 27-MAY-2011 8.37
GOLD 28-MAY-2011 65.77
SUGAR 28-MAY-2011 45.36
COPPER 28-MAY-2011 3.48
GOLD 29-MAY-2011 68.47
OIL 29-MAY-2011 17.12
SUGAR 29-MAY-2011 44.14
COPPER 29-MAY-2011 4.04
GOLD 30-MAY-2011 67.69
SUGAR 30-MAY-2011 42.39
COPPER 30-MAY-2011 10.07
GOLD 31-MAY-2011 70.14
OIL 31-MAY-2011 15.35
SUGAR 31-MAY-2011 40.02
COPPER 31-MAY-2011 5.52
GOLD 01-JUN-2011 70.06
SUGAR 01-JUN-2011 43.42
COPPER 01-JUN-2011 3.08
GOLD 02-JUN-2011 73.58
OIL 02-JUN-2011 16.36
SUGAR 02-JUN-2011 41.90
COPPER 02-JUN-2011 10.26
GOLD 03-JUN-2011 66.07
OIL 03-JUN-2011 9.19
SUGAR 03-JUN-2011 40.97
COPPER 03-JUN-2011 4.32
OIL 04-JUN-2011 10.47
SUGAR 04-JUN-2011 42.90
COPPER 04-JUN-2011 8.12
GOLD 05-JUN-2011 68.57
SUGAR 05-JUN-2011 48.00
GOLD 06-JUN-2011 74.09
OIL 06-JUN-2011 16.65
SUGAR 06-JUN-2011 42.96
COPPER 06-JUN-2011 3.46
GOLD 07-JUN-2011 65.57
OIL 07-JUN-2011 8.64
SUGAR 07-JUN-2011 48.66
GOLD 08-JUN-2011 70.98
OIL 08-JUN-2011 10.73
SUGAR 08-JUN-2011 41.35
COPPER 08-JUN-2011 6.14
GOLD 09-JUN-2011 66.49
OIL 09-JUN-2011 10.56
SUGAR 09-JUN-2011 42.00
COPPER 09-JUN-2011 11.76
GOLD 10-JUN-2011 65.07
OIL 10-JUN-2011 9.67
SUGAR 10-JUN-2011 40.25
COPPER 10-JUN-2011 12.38
GOLD 11-JUN-2011 67.71
OIL 11-JUN-2011 16.72
SUGAR 11-JUN-2011 44.02
COPPER 11-JUN-2011 9.24
GOLD 12-JUN-2011 65.50
OIL 12-JUN-2011 11.77
SUGAR 12-JUN-2011 43.89
COPPER 12-JUN-2011 7.47
GOLD 13-JUN-2011 74.72
OIL 13-JUN-2011 11.30
SUGAR 13-JUN-2011 48.07
COPPER 13-JUN-2011 11.12
GOLD 14-JUN-2011 71.81
OIL 14-JUN-2011 13.17
SUGAR 14-JUN-2011 47.45
COPPER 14-JUN-2011 8.15
GOLD 15-JUN-2011 68.36
OIL 15-JUN-2011 11.68
SUGAR 15-JUN-2011 40.57
COPPER 15-JUN-2011 5.41
GOLD 16-JUN-2011 66.09
SUGAR 16-JUN-2011 47.35
COPPER 16-JUN-2011 7.69
GOLD 17-JUN-2011 70.62
OIL 17-JUN-2011 11.99
SUGAR 17-JUN-2011 45.02
SUGAR 18-JUN-2011 47.91
COPPER 18-JUN-2011 4.90
GOLD 19-JUN-2011 72.64
OIL 19-JUN-2011 11.83
SUGAR 19-JUN-2011 46.26
GOLD 20-JUN-2011 72.36
OIL 20-JUN-2011 14.91
SUGAR 20-JUN-2011 47.09
COPPER 20-JUN-2011 3.35
GOLD 21-JUN-2011 73.37
OIL 21-JUN-2011 13.38
SUGAR 21-JUN-2011 47.43
COPPER 21-JUN-2011 3.36
OIL 22-JUN-2011 9.32
SUGAR 22-JUN-2011 47.85
COPPER 22-JUN-2011 12.43
GOLD 23-JUN-2011 68.41
OIL 23-JUN-2011 10.88
COPPER 23-JUN-2011 7.58
GOLD 24-JUN-2011 67.16
OIL 24-JUN-2011 13.72
SUGAR 24-JUN-2011 41.42
COPPER 24-JUN-2011 2.95
GOLD 25-JUN-2011 70.97
SUGAR 25-JUN-2011 41.01
COPPER 25-JUN-2011 7.01
GOLD 26-JUN-2011 69.49
OIL 26-JUN-2011 14.00
SUGAR 26-JUN-2011 40.63
COPPER 26-JUN-2011 8.34
GOLD 27-JUN-2011 74.43
OIL 27-JUN-2011 15.26
SUGAR 27-JUN-2011 43.24
COPPER 27-JUN-2011 3.18
GOLD 28-JUN-2011 70.05
SUGAR 28-JUN-2011 45.49
COPPER 28-JUN-2011 5.65
GOLD 29-JUN-2011 74.39
OIL 29-JUN-2011 14.80
SUGAR 29-JUN-2011 40.39
COPPER 29-JUN-2011 11.57
GOLD 30-JUN-2011 74.25
OIL 30-JUN-2011 13.06
SUGAR 30-JUN-2011 40.23
COPPER 30-JUN-2011 9.77
GOLD 01-JUL-2011 74.96
OIL 01-JUL-2011 11.71
SUGAR 01-JUL-2011 48.88
COPPER 01-JUL-2011 5.10
GOLD 02-JUL-2011 70.14
OIL 02-JUL-2011 13.48
SUGAR 02-JUL-2011 41.00
COPPER 02-JUL-2011 9.43
OIL 03-JUL-2011 14.00
SUGAR 03-JUL-2011 45.08
COPPER 03-JUL-2011 3.47
GOLD 04-JUL-2011 71.13
OIL 04-JUL-2011 15.17
SUGAR 04-JUL-2011 43.33
COPPER 04-JUL-2011 7.42
GOLD 05-JUL-2011 73.91
OIL 05-JUL-2011 15.63
SUGAR 05-JUL-2011 46.76
COPPER 05-JUL-2011 12.05
GOLD 06-JUL-2011 69.46
OIL 06-JUL-2011 10.09
SUGAR 06-JUL-2011 47.78
COPPER 06-JUL-2011 9.04
GOLD 07-JUL-2011 72.76
OIL 07-JUL-2011 13.42
SUGAR 07-JUL-2011 40.20
COPPER 07-JUL-2011 2.71
GOLD 08-JUL-2011 72.71
OIL 08-JUL-2011 15.65
SUGAR 08-JUL-2011 44.24
COPPER 08-JUL-2011 5.03
GOLD 09-JUL-2011 67.11
OIL 09-JUL-2011 16.95
SUGAR 09-JUL-2011 41.53
COPPER 09-JUL-2011 10.63
GOLD 10-JUL-2011 67.66
OIL 10-JUL-2011 12.67
SUGAR 10-JUL-2011 40.10
COPPER 10-JUL-2011 11.82
GOLD 11-JUL-2011 74.96
OIL 11-JUL-2011 18.29
SUGAR 11-JUL-2011 49.38
COPPER 11-JUL-2011 3.53
GOLD 12-JUL-2011 73.55
OIL 12-JUL-2011 14.47
SUGAR 12-JUL-2011 45.23
COPPER 12-JUL-2011 8.36
GOLD 13-JUL-2011 66.83
OIL 13-JUL-2011 12.01
SUGAR 13-JUL-2011 44.89
GOLD 14-JUL-2011 65.20
OIL 14-JUL-2011 13.27
SUGAR 14-JUL-2011 42.53
COPPER 14-JUL-2011 9.49
GOLD 15-JUL-2011 68.66
SUGAR 15-JUL-2011 46.68
COPPER 15-JUL-2011 4.20
GOLD 16-JUL-2011 69.99
OIL 16-JUL-2011 11.21
SUGAR 16-JUL-2011 49.70
COPPER 16-JUL-2011 7.87
GOLD 17-JUL-2011 71.48
SUGAR 17-JUL-2011 44.69
COPPER 17-JUL-2011 7.81
GOLD 18-JUL-2011 68.60
OIL 18-JUL-2011 15.58
SUGAR 18-JUL-2011 43.77
GOLD 19-JUL-2011 67.63
OIL 19-JUL-2011 9.45
SUGAR 19-JUL-2011 44.10
COPPER 19-JUL-2011 4.64
GOLD 20-JUL-2011 71.20
OIL 20-JUL-2011 12.17
SUGAR 20-JUL-2011 44.25
COPPER 20-JUL-2011 7.39
GOLD 21-JUL-2011 68.71
OIL 21-JUL-2011 14.45
COPPER 21-JUL-2011 7.71
GOLD 22-JUL-2011 72.37
OIL 22-JUL-2011 17.09
SUGAR 22-JUL-2011 49.99
COPPER 22-JUL-2011 4.52
GOLD 23-JUL-2011 65.08
SUGAR 23-JUL-2011 42.93
COPPER 23-JUL-2011 6.67
GOLD 24-JUL-2011 67.74
OIL 24-JUL-2011 10.45
SUGAR 24-JUL-2011 48.61
COPPER 24-JUL-2011 9.75
GOLD 25-JUL-2011 73.11
SUGAR 25-JUL-2011 45.69
COPPER 25-JUL-2011 4.46
OIL 26-JUL-2011 15.20
SUGAR 26-JUL-2011 47.19
COPPER 26-JUL-2011 4.24
GOLD 27-JUL-2011 73.99
OIL 27-JUL-2011 14.85
SUGAR 27-JUL-2011 46.11
COPPER 27-JUL-2011 3.61
OIL 28-JUL-2011 12.92
SUGAR 28-JUL-2011 40.70
COPPER 28-JUL-2011 5.04
GOLD 29-JUL-2011 66.96
OIL 29-JUL-2011 15.77
SUGAR 29-JUL-2011 44.66
COPPER 29-JUL-2011 4.97
GOLD 30-JUL-2011 74.76
OIL 30-JUL-2011 11.64
SUGAR 30-JUL-2011 48.52
COPPER 30-JUL-2011 9.32
GOLD 31-JUL-2011 70.14
OIL 31-JUL-2011 16.03
SUGAR 31-JUL-2011 41.90
COPPER 31-JUL-2011 4.62
GOLD 01-AUG-2011 71.85
SUGAR 01-AUG-2011 45.60
COPPER 01-AUG-2011 5.96
OIL 02-AUG-2011 14.18
SUGAR 02-AUG-2011 45.33
COPPER 02-AUG-2011 10.82
GOLD 03-AUG-2011 70.58
OIL 03-AUG-2011 17.95
COPPER 03-AUG-2011 6.98
GOLD 04-AUG-2011 72.85
OIL 04-AUG-2011 12.48
SUGAR 04-AUG-2011 46.16
GOLD 05-AUG-2011 66.44
OIL 05-AUG-2011 9.19
SUGAR 05-AUG-2011 48.23
COPPER 05-AUG-2011 12.44
OIL 06-AUG-2011 15.85
SUGAR 06-AUG-2011 46.71
COPPER 06-AUG-2011 8.04
GOLD 07-AUG-2011 66.58
OIL 07-AUG-2011 8.87
SUGAR 07-AUG-2011 43.59
COPPER 07-AUG-2011 7.22
GOLD 08-AUG-2011 74.74
OIL 08-AUG-2011 11.60
SUGAR 08-AUG-2011 41.94
COPPER 08-AUG-2011 6.21
GOLD 09-AUG-2011 70.18
SUGAR 09-AUG-2011 49.80
COPPER 09-AUG-2011 11.96
GOLD 10-AUG-2011 69.36
OIL 10-AUG-2011 13.30
SUGAR 10-AUG-2011 41.30
COPPER 10-AUG-2011 9.80
GOLD 11-AUG-2011 69.04
OIL 11-AUG-2011 12.49
SUGAR 11-AUG-2011 42.00
GOLD 12-AUG-2011 68.88
OIL 12-AUG-2011 13.18
SUGAR 12-AUG-2011 40.39
COPPER 12-AUG-2011 5.69
OIL 13-AUG-2011 13.98
SUGAR 13-AUG-2011 49.35
COPPER 13-AUG-2011 4.76
GOLD 14-AUG-2011 70.86
OIL 14-AUG-2011 8.78
SUGAR 14-AUG-2011 43.04
COPPER 14-AUG-2011 11.91
GOLD 15-AUG-2011 70.83
OIL 15-AUG-2011 8.82
SUGAR 15-AUG-2011 46.62
COPPER 15-AUG-2011 3.44
GOLD 16-AUG-2011 67.97
OIL 16-AUG-2011 13.82
SUGAR 16-AUG-2011 47.69
COPPER 16-AUG-2011 7.59
GOLD 17-AUG-2011 66.53
OIL 17-AUG-2011 11.80
SUGAR 17-AUG-2011 48.34
OIL 18-AUG-2011 11.24
SUGAR 18-AUG-2011 45.54
COPPER 18-AUG-2011 2.74
OIL 19-AUG-2011 16.00
SUGAR 19-AUG-2011 43.10
COPPER 19-AUG-2011 6.07
GOLD 20-AUG-2011 68.09
OIL 20-AUG-2011 9.80
SUGAR 20-AUG-2011 43.33
COPPER 20-AUG-2011 12.32
GOLD 21-AUG-2011 72.32
OIL 21-AUG-2011 10.36
SUGAR 21-AUG-2011 40.99
COPPER 21-AUG-2011 4.57
GOLD 22-AUG-2011 72.24
OIL 22-AUG-2011 16.23
SUGAR 22-AUG-2011 42.95
COPPER 22-AUG-2011 4.59
GOLD 23-AUG-2011 73.54
OIL 23-AUG-2011 8.60
SUGAR 23-AUG-2011 49.98
COPPER 23-AUG-2011 9.26
GOLD 24-AUG-2011 68.32
OIL 24-AUG-2011 16.32
SUGAR 24-AUG-2011 41.75
COPPER 24-AUG-2011 5.64
OIL 25-AUG-2011 8.61
SUGAR 25-AUG-2011 47.76
COPPER 25-AUG-2011 11.06
GOLD 26-AUG-2011 72.97
OIL 26-AUG-2011 16.38
SUGAR 26-AUG-2011 49.20
COPPER 26-AUG-2011 7.79
OIL 27-AUG-2011 9.07
SUGAR 27-AUG-2011 41.47
COPPER 27-AUG-2011 3.31
SUGAR 28-AUG-2011 43.33
COPPER 28-AUG-2011 9.76
GOLD 29-AUG-2011 66.38
OIL 29-AUG-2011 10.88
SUGAR 29-AUG-2011 41.13
COPPER 29-AUG-2011 5.00
GOLD 30-AUG-2011 68.66
OIL 30-AUG-2011 17.13
SUGAR 30-AUG-2011 49.51
COPPER 30-AUG-2011 9.49
GOLD 31-AUG-2011 70.74
OIL 31-AUG-2011 10.71
SUGAR 31-AUG-2011 45.40
COPPER 31-AUG-2011 5.68
GOLD 01-SEP-2011 74.64
OIL 01-SEP-2011 9.77
SUGAR 01-SEP-2011 42.16
GOLD 02-SEP-2011 71.38
OIL 02-SEP-2011 17.76
SUGAR 02-SEP-2011 42.67
COPPER 02-SEP-2011 8.23
GOLD 03-SEP-2011 74.36
SUGAR 03-SEP-2011 44.19
COPPER 03-SEP-2011 6.16
GOLD 04-SEP-2011 66.22
OIL 04-SEP-2011 14.56
SUGAR 04-SEP-2011 45.14
COPPER 04-SEP-2011 4.62
OIL 05-SEP-2011 16.58
COPPER 05-SEP-2011 8.23
OIL 06-SEP-2011 13.95
SUGAR 06-SEP-2011 42.42
GOLD 07-SEP-2011 69.88
OIL 07-SEP-2011 12.83
SUGAR 07-SEP-2011 47.60
COPPER 07-SEP-2011 8.99
GOLD 08-SEP-2011 71.69
OIL 08-SEP-2011 13.73
SUGAR 08-SEP-2011 47.27
GOLD 09-SEP-2011 70.19
OIL 09-SEP-2011 10.03
SUGAR 09-SEP-2011 44.50
COPPER 09-SEP-2011 12.14
GOLD 10-SEP-2011 72.10
SUGAR 10-SEP-2011 42.57
COPPER 10-SEP-2011 11.16
GOLD 11-SEP-2011 73.19
OIL 11-SEP-2011 9.76
SUGAR 11-SEP-2011 49.60
COPPER 11-SEP-2011 8.22
GOLD 12-SEP-2011 70.62
OIL 12-SEP-2011 11.19
SUGAR 12-SEP-2011 43.28
COPPER 12-SEP-2011 9.21
GOLD 13-SEP-2011 69.87
SUGAR 13-SEP-2011 49.04
COPPER 13-SEP-2011 3.49
GOLD 14-SEP-2011 73.64
OIL 14-SEP-2011 11.16
SUGAR 14-SEP-2011 40.59
COPPER 14-SEP-2011 5.51
GOLD 15-SEP-2011 73.91
OIL 15-SEP-2011 12.96
SUGAR 15-SEP-2011 41.64
COPPER 15-SEP-2011 8.25
GOLD 16-SEP-2011 68.53
OIL 16-SEP-2011 14.28
SUGAR 16-SEP-2011 41.16
COPPER 16-SEP-2011 2.61
GOLD 17-SEP-2011 65.63
OIL 17-SEP-2011 18.29
SUGAR 17-SEP-2011 47.69
COPPER 17-SEP-2011 5.30
GOLD 18-SEP-2011 65.39
OIL 18-SEP-2011 16.44
SUGAR 18-SEP-2011 44.27
COPPER 18-SEP-2011 3.76
GOLD 19-SEP-2011 74.98
OIL 19-SEP-2011 13.46
SUGAR 19-SEP-2011 43.48
COPPER 19-SEP-2011 11.26
OIL 20-SEP-2011 18.14
SUGAR 20-SEP-2011 41.42
COPPER 20-SEP-2011 7.61
GOLD 21-SEP-2011 66.97
OIL 21-SEP-2011 10.16
COPPER 21-SEP-2011 10.30
GOLD 22-SEP-2011 67.72
OIL 22-SEP-2011 8.69
SUGAR 22-SEP-2011 40.75
COPPER 22-SEP-2011 3.22
GOLD 23-SEP-2011 74.59
OIL 23-SEP-2011 15.19
SUGAR 23-SEP-2011 41.19
COPPER 23-SEP-2011 4.43
GOLD 24-SEP-2011 71.29
OIL 24-SEP-2011 17.96
SUGAR 24-SEP-2011 48.37
COPPER 24-SEP-2011 9.16
GOLD 25-SEP-2011 74.97
SUGAR 25-SEP-2011 49.46
COPPER 25-SEP-2011 3.44
GOLD 26-SEP-2011 66.05
OIL 26-SEP-2011 16.44
SUGAR 26-SEP-2011 48.37
COPPER 26-SEP-2011 5.03
OIL 27-SEP-2011 9.30
SUGAR 27-SEP-2011 44.36
COPPER 27-SEP-2011 3.47
GOLD 28-SEP-2011 72.31
OIL 28-SEP-2011 9.66
SUGAR 28-SEP-2011 41.32
COPPER 28-SEP-2011 9.63
GOLD 29-SEP-2011 69.13
OIL 29-SEP-2011 13.43
SUGAR 29-SEP-2011 46.76
COPPER 29-SEP-2011 12.44
GOLD 30-SEP-2011 68.64
OIL 30-SEP-2011 16.67
SUGAR 30-SEP-2011 45.23
COPPER 30-SEP-2011 2.73
GOLD 01-OCT-2011 68.25
OIL 01-OCT-2011 16.21
SUGAR 01-OCT-2011 48.28
COPPER 01-OCT-2011 4.60
GOLD 02-OCT-2011 74.93
OIL 02-OCT-2011 14.69
SUGAR 02-OCT-2011 49.51
GOLD 03-OCT-2011 69.83
OIL 03-OCT-2011 16.56
SUGAR 03-OCT-2011 49.28
COPPER 03-OCT-2011 6.66
GOLD 04-OCT-2011 73.29
OIL 04-OCT-2011 11.45
SUGAR 04-OCT-2011 46.37
COPPER 04-OCT-2011 8.69
GOLD 05-OCT-2011 65.52
OIL 05-OCT-2011 16.72
SUGAR 05-OCT-2011 41.04
COPPER 05-OCT-2011 5.50
GOLD 06-OCT-2011 69.81
SUGAR 06-OCT-2011 44.17
COPPER 06-OCT-2011 11.86
GOLD 07-OCT-2011 73.65
OIL 07-OCT-2011 8.59
SUGAR 07-OCT-2011 48.97
COPPER 07-OCT-2011 9.09
GOLD 08-OCT-2011 65.01
OIL 08-OCT-2011 17.56
COPPER 08-OCT-2011 3.90
GOLD 09-OCT-2011 74.93
OIL 09-OCT-2011 8.97
COPPER 09-OCT-2011 12.36
GOLD 10-OCT-2011 71.16
OIL 10-OCT-2011 18.21
SUGAR 10-OCT-2011 48.14
GOLD 11-OCT-2011 67.62
OIL 11-OCT-2011 17.97
SUGAR 11-OCT-2011 43.86
COPPER 11-OCT-2011 5.07
GOLD 12-OCT-2011 73.67
OIL 12-OCT-2011 16.58
SUGAR 12-OCT-2011 48.71
COPPER 12-OCT-2011 4.86
GOLD 13-OCT-2011 67.39
OIL 13-OCT-2011 10.80
SUGAR 13-OCT-2011 43.13
COPPER 13-OCT-2011 12.42
COPPER 14-OCT-2011 4.30
GOLD 15-OCT-2011 69.35
OIL 15-OCT-2011 8.77
COPPER 15-OCT-2011 2.69
OIL 16-OCT-2011 11.32
SUGAR 16-OCT-2011 43.91
COPPER 16-OCT-2011 7.09
GOLD 17-OCT-2011 68.65
SUGAR 17-OCT-2011 46.28
OIL 18-OCT-2011 15.88
SUGAR 18-OCT-2011 45.07
COPPER 18-OCT-2011 6.51
GOLD 19-OCT-2011 71.40
OIL 19-OCT-2011 8.88
SUGAR 19-OCT-2011 43.85
COPPER 19-OCT-2011 11.08
GOLD 20-OCT-2011 72.53
OIL 20-OCT-2011 9.13
SUGAR 20-OCT-2011 46.89
COPPER 20-OCT-2011 5.52
GOLD 21-OCT-2011 66.58
OIL 21-OCT-2011 12.24
SUGAR 21-OCT-2011 44.68
COPPER 21-OCT-2011 4.28
GOLD 22-OCT-2011 73.50
SUGAR 22-OCT-2011 47.59
COPPER 22-OCT-2011 2.69
GOLD 23-OCT-2011 71.12
OIL 23-OCT-2011 16.27
SUGAR 23-OCT-2011 41.62
COPPER 23-OCT-2011 5.05
GOLD 24-OCT-2011 66.96
OIL 24-OCT-2011 10.03
SUGAR 24-OCT-2011 46.45
COPPER 24-OCT-2011 7.32
GOLD 25-OCT-2011 67.26
SUGAR 25-OCT-2011 48.62
COPPER 25-OCT-2011 11.15
GOLD 26-OCT-2011 72.90
OIL 26-OCT-2011 15.24
SUGAR 26-OCT-2011 41.87
COPPER 26-OCT-2011 5.55
OIL 27-OCT-2011 14.77
GOLD 28-OCT-2011 69.98
OIL 28-OCT-2011 13.66
COPPER 28-OCT-2011 4.40
GOLD 29-OCT-2011 71.96
OIL 29-OCT-2011 14.91
SUGAR 29-OCT-2011 41.92
COPPER 29-OCT-2011 3.01
GOLD 30-OCT-2011 68.62
OIL 30-OCT-2011 17.20
SUGAR 30-OCT-2011 43.71
COPPER 30-OCT-2011 9.69
GOLD 31-OCT-2011 74.41
OIL 31-OCT-2011 10.71
SUGAR 31-OCT-2011 48.03
COPPER 31-OCT-2011 3.28
GOLD 01-NOV-2011 69.00
OIL 01-NOV-2011 12.49
SUGAR 01-NOV-2011 48.39
COPPER 01-NOV-2011 5.29
SUGAR 02-NOV-2011 46.26
COPPER 02-NOV-2011 7.20
GOLD 03-NOV-2011 67.40
OIL 03-NOV-2011 11.30
SUGAR 03-NOV-2011 41.39
COPPER 03-NOV-2011 10.77
GOLD 04-NOV-2011 66.41
SUGAR 04-NOV-2011 41.89
COPPER 04-NOV-2011 9.78
GOLD 05-NOV-2011 70.52
OIL 05-NOV-2011 11.11
SUGAR 05-NOV-2011 47.66
GOLD 06-NOV-2011 74.48
OIL 06-NOV-2011 16.74
GOLD 07-NOV-2011 69.93
OIL 07-NOV-2011 10.27
SUGAR 07-NOV-2011 47.98
OIL 08-NOV-2011 11.78
SUGAR 08-NOV-2011 40.65
COPPER 08-NOV-2011 3.47
GOLD 09-NOV-2011 70.39
OIL 09-NOV-2011 12.18
SUGAR 09-NOV-2011 49.44
GOLD 10-NOV-2011 66.96
OIL 10-NOV-2011 11.10
SUGAR 10-NOV-2011 40.81
COPPER 10-NOV-2011 4.64
GOLD 11-NOV-2011 70.14
SUGAR 11-NOV-2011 48.96
COPPER 11-NOV-2011 4.71
GOLD 12-NOV-2011 73.81
OIL 12-NOV-2011 18.47
GOLD 13-NOV-2011 74.90
OIL 13-NOV-2011 15.93
COPPER 13-NOV-2011 8.25
GOLD 14-NOV-2011 74.27
OIL 14-NOV-2011 17.30
SUGAR 14-NOV-2011 40.69
COPPER 14-NOV-2011 9.52
GOLD 15-NOV-2011 68.01
OIL 15-NOV-2011 11.83
SUGAR 15-NOV-2011 48.93
COPPER 15-NOV-2011 10.89
GOLD 16-NOV-2011 65.51
OIL 16-NOV-2011 15.45
SUGAR 16-NOV-2011 46.80
COPPER 16-NOV-2011 9.29
OIL 17-NOV-2011 13.59
COPPER 17-NOV-2011 10.72
GOLD 18-NOV-2011 72.41
OIL 18-NOV-2011 8.88
SUGAR 18-NOV-2011 43.99
COPPER 18-NOV-2011 6.63
GOLD 19-NOV-2011 73.74
OIL 19-NOV-2011 14.38
SUGAR 19-NOV-2011 45.62
COPPER 19-NOV-2011 9.99
GOLD 20-NOV-2011 72.53
OIL 20-NOV-2011 9.91
SUGAR 20-NOV-2011 42.76
COPPER 20-NOV-2011 10.83
GOLD 21-NOV-2011 68.84
OIL 21-NOV-2011 15.85
SUGAR 21-NOV-2011 48.98
COPPER 21-NOV-2011 11.16
GOLD 22-NOV-2011 70.98
OIL 22-NOV-2011 17.15
COPPER 22-NOV-2011 6.33
GOLD 23-NOV-2011 70.12
OIL 23-NOV-2011 15.30
SUGAR 23-NOV-2011 47.91
COPPER 23-NOV-2011 9.30
GOLD 24-NOV-2011 66.94
OIL 24-NOV-2011 17.44
SUGAR 24-NOV-2011 44.31
COPPER 24-NOV-2011 10.98
GOLD 25-NOV-2011 68.64
OIL 25-NOV-2011 12.62
SUGAR 25-NOV-2011 49.55
COPPER 25-NOV-2011 6.30
GOLD 26-NOV-2011 69.74
OIL 26-NOV-2011 11.47
SUGAR 26-NOV-2011 49.48
COPPER 26-NOV-2011 7.87
GOLD 27-NOV-2011 73.67
OIL 27-NOV-2011 14.81
SUGAR 27-NOV-2011 41.35
COPPER 27-NOV-2011 10.95
OIL 28-NOV-2011 9.57
COPPER 28-NOV-2011 11.32
GOLD 29-NOV-2011 70.96
OIL 29-NOV-2011 11.73
SUGAR 29-NOV-2011 40.45
COPPER 29-NOV-2011 9.44
OIL 30-NOV-2011 16.61
COPPER 30-NOV-2011 11.15
GOLD 01-DEC-2011 72.20
OIL 01-DEC-2011 12.69
SUGAR 01-DEC-2011 42.81
COPPER 01-DEC-2011 8.62
GOLD 02-DEC-2011 67.45
OIL 02-DEC-2011 12.53
SUGAR 02-DEC-2011 43.93
COPPER 02-DEC-2011 11.94
GOLD 03-DEC-2011 67.00
OIL 03-DEC-2011 15.01
COPPER 03-DEC-2011 2.84
GOLD 04-DEC-2011 70.45
OIL 04-DEC-2011 17.21
SUGAR 04-DEC-2011 47.73
COPPER 04-DEC-2011 3.76
GOLD 05-DEC-2011 74.55
OIL 05-DEC-2011 15.82
SUGAR 05-DEC-2011 41.11
COPPER 05-DEC-2011 7.35
GOLD 06-DEC-2011 65.38
SUGAR 06-DEC-2011 45.10
COPPER 06-DEC-2011 12.02
OIL 07-DEC-2011 9.81
SUGAR 07-DEC-2011 42.64
COPPER 07-DEC-2011 6.74
GOLD 08-DEC-2011 65.32
OIL 08-DEC-2011 13.74
SUGAR 08-DEC-2011 45.69
COPPER 08-DEC-2011 3.53
GOLD 09-DEC-2011 70.58
SUGAR 09-DEC-2011 46.30
COPPER 09-DEC-2011 12.45
GOLD 10-DEC-2011 74.11
SUGAR 10-DEC-2011 41.32
COPPER 10-DEC-2011 4.27
GOLD 11-DEC-2011 72.91
OIL 11-DEC-2011 15.18
SUGAR 11-DEC-2011 41.92
OIL 12-DEC-2011 10.73
SUGAR 12-DEC-2011 40.58
COPPER 12-DEC-2011 4.91
GOLD 13-DEC-2011 69.22
OIL 13-DEC-2011 11.84
SUGAR 13-DEC-2011 45.88
GOLD 14-DEC-2011 70.82
OIL 14-DEC-2011 8.52
COPPER 14-DEC-2011 12.31
GOLD 15-DEC-2011 69.81
OIL 15-DEC-2011 18.14
SUGAR 15-DEC-2011 46.71
GOLD 16-DEC-2011 67.21
OIL 16-DEC-2011 12.72
SUGAR 16-DEC-2011 42.21
COPPER 16-DEC-2011 10.90
GOLD 17-DEC-2011 72.19
OIL 17-DEC-2011 17.52
SUGAR 17-DEC-2011 44.86
COPPER 17-DEC-2011 9.16
GOLD 18-DEC-2011 66.66
OIL 18-DEC-2011 9.23
SUGAR 18-DEC-2011 43.62
COPPER 18-DEC-2011 9.01
GOLD 19-DEC-2011 74.54
OIL 19-DEC-2011 13.20
SUGAR 19-DEC-2011 46.87
COPPER 19-DEC-2011 5.91
GOLD 20-DEC-2011 74.92
SUGAR 20-DEC-2011 44.77
GOLD 21-DEC-2011 66.72
OIL 21-DEC-2011 10.54
COPPER 21-DEC-2011 9.70
GOLD 22-DEC-2011 71.18
OIL 22-DEC-2011 14.12
COPPER 22-DEC-2011 2.59
GOLD 23-DEC-2011 67.31
OIL 23-DEC-2011 13.03
SUGAR 23-DEC-2011 49.26
SUGAR 24-DEC-2011 45.50
COPPER 24-DEC-2011 8.68
GOLD 25-DEC-2011 73.28
OIL 25-DEC-2011 14.65
COPPER 25-DEC-2011 10.46
GOLD 26-DEC-2011 73.28
OIL 26-DEC-2011 12.95
SUGAR 26-DEC-2011 45.06
COPPER 26-DEC-2011 2.94
OIL 27-DEC-2011 8.60
SUGAR 27-DEC-2011 43.23
COPPER 27-DEC-2011 5.58
GOLD 28-DEC-2011 66.67
OIL 28-DEC-2011 12.21
SUGAR 28-DEC-2011 49.13
COPPER 28-DEC-2011 8.63
GOLD 29-DEC-2011 73.89
OIL 29-DEC-2011 14.78
GOLD 30-DEC-2011 74.64
OIL 30-DEC-2011 9.01
SUGAR 30-DEC-2011 41.32
COPPER 30-DEC-2011 2.65
OIL 31-DEC-2011 11.43
SUGAR 31-DEC-2011 46.99
COPPER 31-DEC-2011 10.94
GOLD 01-JAN-2012 66.26
OIL 01-JAN-2012 18.02
SUGAR 01-JAN-2012 44.28
GOLD 02-JAN-2012 71.96
OIL 02-JAN-2012 13.16
SUGAR 02-JAN-2012 47.72
COPPER 02-JAN-2012 6.91
GOLD 03-JAN-2012 66.76
OIL 03-JAN-2012 15.41
SUGAR 03-JAN-2012 49.28
COPPER 03-JAN-2012 2.66
GOLD 04-JAN-2012 73.65
OIL 04-JAN-2012 14.23
SUGAR 04-JAN-2012 40.31
COPPER 04-JAN-2012 6.44
GOLD 05-JAN-2012 68.21
OIL 05-JAN-2012 9.95
SUGAR 05-JAN-2012 43.67
COPPER 05-JAN-2012 3.97
GOLD 06-JAN-2012 71.82
OIL 06-JAN-2012 14.90
SUGAR 06-JAN-2012 40.49
COPPER 06-JAN-2012 5.49
GOLD 07-JAN-2012 66.63
OIL 07-JAN-2012 18.47
SUGAR 07-JAN-2012 45.20
GOLD 08-JAN-2012 74.49
OIL 08-JAN-2012 18.40
SUGAR 08-JAN-2012 49.46
GOLD 09-JAN-2012 66.60
OIL 09-JAN-2012 15.87
SUGAR 09-JAN-2012 45.65
COPPER 09-JAN-2012 4.84
OIL 10-JAN-2012 10.82
SUGAR 10-JAN-2012 48.81
COPPER 10-JAN-2012 3.22
GOLD 11-JAN-2012 69.71
OIL 11-JAN-2012 14.80
SUGAR 11-JAN-2012 47.41
COPPER 11-JAN-2012 6.01
GOLD 12-JAN-2012 73.36
OIL 12-JAN-2012 15.10
SUGAR 12-JAN-2012 46.98
COPPER 12-JAN-2012 4.11
GOLD 13-JAN-2012 73.95
COPPER 13-JAN-2012 9.50
GOLD 14-JAN-2012 65.33
OIL 14-JAN-2012 12.67
SUGAR 14-JAN-2012 48.45
COPPER 14-JAN-2012 12.11
OIL 15-JAN-2012 17.60
SUGAR 15-JAN-2012 42.71
COPPER 15-JAN-2012 12.05
GOLD 16-JAN-2012 69.74
OIL 16-JAN-2012 18.20
SUGAR 16-JAN-2012 43.54
COPPER 16-JAN-2012 8.47
GOLD 17-JAN-2012 68.13
OIL 17-JAN-2012 9.11
SUGAR 17-JAN-2012 49.97
COPPER 17-JAN-2012 10.59
GOLD 18-JAN-2012 65.66
OIL 18-JAN-2012 12.56
COPPER 18-JAN-2012 4.42
GOLD 19-JAN-2012 66.52
OIL 19-JAN-2012 10.57
COPPER 19-JAN-2012 6.99
GOLD 20-JAN-2012 68.22
OIL 20-JAN-2012 15.56
SUGAR 20-JAN-2012 43.91
COPPER 20-JAN-2012 3.84
GOLD 21-JAN-2012 70.06
OIL 21-JAN-2012 13.97
SUGAR 21-JAN-2012 46.18
COPPER 21-JAN-2012 3.80
GOLD 22-JAN-2012 65.28
OIL 22-JAN-2012 10.59
SUGAR 22-JAN-2012 42.74
COPPER 22-JAN-2012 5.10
GOLD 23-JAN-2012 67.75
OIL 23-JAN-2012 10.28
SUGAR 23-JAN-2012 47.21
COPPER 23-JAN-2012 10.46
GOLD 24-JAN-2012 72.12
OIL 24-JAN-2012 14.92
SUGAR 24-JAN-2012 46.51
COPPER 24-JAN-2012 12.15
GOLD 25-JAN-2012 68.83
OIL 25-JAN-2012 18.42
SUGAR 25-JAN-2012 45.86
COPPER 25-JAN-2012 6.98
GOLD 26-JAN-2012 69.10
OIL 26-JAN-2012 11.72
SUGAR 26-JAN-2012 43.72
COPPER 26-JAN-2012 11.29
GOLD 27-JAN-2012 69.91
OIL 27-JAN-2012 17.79
SUGAR 27-JAN-2012 46.86
COPPER 27-JAN-2012 5.93
GOLD 28-JAN-2012 69.06
OIL 28-JAN-2012 16.64
COPPER 28-JAN-2012 8.17
GOLD 29-JAN-2012 68.77
OIL 29-JAN-2012 12.75
SUGAR 29-JAN-2012 40.95
COPPER 29-JAN-2012 10.66
GOLD 30-JAN-2012 65.19
OIL 30-JAN-2012 16.42
SUGAR 30-JAN-2012 47.56
COPPER 30-JAN-2012 11.91
OIL 31-JAN-2012 14.48
SUGAR 31-JAN-2012 41.89
COPPER 31-JAN-2012 9.82
GOLD 01-FEB-2012 66.22
OIL 01-FEB-2012 15.35
SUGAR 01-FEB-2012 47.53
COPPER 01-FEB-2012 10.64
GOLD 02-FEB-2012 74.09
OIL 02-FEB-2012 10.17
SUGAR 02-FEB-2012 46.45
COPPER 02-FEB-2012 11.23
GOLD 03-FEB-2012 72.64
OIL 03-FEB-2012 16.39
SUGAR 03-FEB-2012 45.83
COPPER 03-FEB-2012 6.32
GOLD 04-FEB-2012 74.45
SUGAR 04-FEB-2012 41.58
COPPER 04-FEB-2012 9.00
GOLD 05-FEB-2012 69.40
OIL 05-FEB-2012 11.65
SUGAR 05-FEB-2012 45.58
COPPER 05-FEB-2012 7.92
GOLD 06-FEB-2012 65.78
SUGAR 06-FEB-2012 46.35
COPPER 06-FEB-2012 11.64
GOLD 07-FEB-2012 72.56
OIL 07-FEB-2012 16.74
SUGAR 07-FEB-2012 43.48
COPPER 07-FEB-2012 10.43
GOLD 08-FEB-2012 73.56
OIL 08-FEB-2012 13.05
SUGAR 08-FEB-2012 46.06
COPPER 08-FEB-2012 6.11
GOLD 09-FEB-2012 66.93
OIL 09-FEB-2012 13.49
SUGAR 09-FEB-2012 41.24
COPPER 09-FEB-2012 3.07
GOLD 10-FEB-2012 72.09
OIL 10-FEB-2012 12.86
SUGAR 10-FEB-2012 41.97
COPPER 10-FEB-2012 7.71
GOLD 11-FEB-2012 66.74
OIL 11-FEB-2012 10.44
SUGAR 11-FEB-2012 41.96
COPPER 11-FEB-2012 3.48
GOLD 12-FEB-2012 71.85
OIL 12-FEB-2012 15.07
SUGAR 12-FEB-2012 40.70
COPPER 12-FEB-2012 5.86
GOLD 13-FEB-2012 66.71
OIL 13-FEB-2012 10.11
SUGAR 13-FEB-2012 48.47
COPPER 13-FEB-2012 7.34
OIL 14-FEB-2012 8.70
SUGAR 14-FEB-2012 45.99
COPPER 14-FEB-2012 9.37
GOLD 15-FEB-2012 73.45
OIL 15-FEB-2012 9.34
SUGAR 15-FEB-2012 40.73
COPPER 15-FEB-2012 2.95
OIL 16-FEB-2012 15.01
SUGAR 16-FEB-2012 45.83
COPPER 16-FEB-2012 7.98
GOLD 17-FEB-2012 74.44
OIL 17-FEB-2012 12.04
SUGAR 17-FEB-2012 41.79
COPPER 17-FEB-2012 5.29
GOLD 18-FEB-2012 73.02
OIL 18-FEB-2012 14.35
SUGAR 18-FEB-2012 47.96
COPPER 18-FEB-2012 9.75
GOLD 19-FEB-2012 73.71
OIL 19-FEB-2012 15.87
SUGAR 19-FEB-2012 49.88
COPPER 19-FEB-2012 11.31
GOLD 20-FEB-2012 66.19
OIL 20-FEB-2012 13.83
SUGAR 20-FEB-2012 42.64
COPPER 20-FEB-2012 5.73
GOLD 21-FEB-2012 72.18
OIL 21-FEB-2012 13.76
COPPER 21-FEB-2012 6.21
GOLD 22-FEB-2012 73.24
OIL 22-FEB-2012 16.75
SUGAR 22-FEB-2012 46.43
COPPER 22-FEB-2012 10.24
GOLD 23-FEB-2012 68.94
OIL 23-FEB-2012 12.51
SUGAR 23-FEB-2012 48.48
COPPER 23-FEB-2012 10.23
GOLD 24-FEB-2012 72.32
OIL 24-FEB-2012 13.94
SUGAR 24-FEB-2012 40.51
COPPER 24-FEB-2012 11.56
GOLD 25-FEB-2012 71.75
OIL 25-FEB-2012 16.47
SUGAR 25-FEB-2012 41.60
COPPER 25-FEB-2012 6.00
GOLD 26-FEB-2012 73.29
OIL 26-FEB-2012 14.47
SUGAR 26-FEB-2012 41.00
COPPER 26-FEB-2012 6.74
GOLD 27-FEB-2012 65.63
OIL 27-FEB-2012 16.22
SUGAR 27-FEB-2012 43.10
COPPER 27-FEB-2012 3.39
SUGAR 28-FEB-2012 40.37
COPPER 28-FEB-2012 4.96
OIL 29-FEB-2012 17.36
SUGAR 29-FEB-2012 48.86
COPPER 29-FEB-2012 12.06
GOLD 01-MAR-2012 71.86
OIL 01-MAR-2012 15.01
SUGAR 01-MAR-2012 44.22
COPPER 01-MAR-2012 9.11
GOLD 02-MAR-2012 74.44
OIL 02-MAR-2012 10.95
SUGAR 02-MAR-2012 42.06
COPPER 02-MAR-2012 8.71
GOLD 03-MAR-2012 72.84
OIL 03-MAR-2012 14.53
SUGAR 03-MAR-2012 46.43
COPPER 03-MAR-2012 7.47
GOLD 04-MAR-2012 66.50
OIL 04-MAR-2012 10.87
SUGAR 04-MAR-2012 43.44
COPPER 04-MAR-2012 10.28
GOLD 05-MAR-2012 69.43
OIL 05-MAR-2012 15.87
SUGAR 05-MAR-2012 46.21
COPPER 05-MAR-2012 5.31
GOLD 06-MAR-2012 65.14
OIL 06-MAR-2012 11.21
SUGAR 06-MAR-2012 49.92
COPPER 06-MAR-2012 9.01
GOLD 07-MAR-2012 71.69
OIL 07-MAR-2012 9.37
SUGAR 07-MAR-2012 46.74
COPPER 07-MAR-2012 11.11
GOLD 08-MAR-2012 66.65
OIL 08-MAR-2012 8.59
GOLD 09-MAR-2012 72.12
OIL 09-MAR-2012 15.64
SUGAR 09-MAR-2012 49.39
COPPER 09-MAR-2012 6.18
GOLD 10-MAR-2012 68.34
OIL 10-MAR-2012 13.30
SUGAR 10-MAR-2012 43.59
COPPER 10-MAR-2012 10.83
GOLD 11-MAR-2012 71.84
OIL 11-MAR-2012 9.32
SUGAR 11-MAR-2012 48.28
COPPER 11-MAR-2012 7.69
GOLD 12-MAR-2012 65.48
OIL 12-MAR-2012 9.40
SUGAR 12-MAR-2012 44.83
COPPER 12-MAR-2012 9.10
OIL 13-MAR-2012 10.47
SUGAR 13-MAR-2012 43.17
COPPER 13-MAR-2012 5.45
GOLD 14-MAR-2012 71.82
OIL 14-MAR-2012 17.31
SUGAR 14-MAR-2012 45.91
COPPER 14-MAR-2012 10.74
GOLD 15-MAR-2012 65.13
OIL 15-MAR-2012 18.49
COPPER 15-MAR-2012 3.57
GOLD 16-MAR-2012 72.09
SUGAR 16-MAR-2012 42.57
COPPER 16-MAR-2012 9.38
GOLD 17-MAR-2012 65.45
OIL 17-MAR-2012 9.61
COPPER 17-MAR-2012 11.68
GOLD 18-MAR-2012 73.18
OIL 18-MAR-2012 14.81
SUGAR 18-MAR-2012 48.64
GOLD 19-MAR-2012 70.55
OIL 19-MAR-2012 16.67
SUGAR 19-MAR-2012 47.95
COPPER 19-MAR-2012 9.13
GOLD 20-MAR-2012 70.68
OIL 20-MAR-2012 8.81
SUGAR 20-MAR-2012 45.74
GOLD 21-MAR-2012 73.00
OIL 21-MAR-2012 15.14
SUGAR 21-MAR-2012 43.88
COPPER 21-MAR-2012 2.52
GOLD 22-MAR-2012 74.15
OIL 22-MAR-2012 9.07
SUGAR 22-MAR-2012 42.09
COPPER 22-MAR-2012 11.53
GOLD 23-MAR-2012 70.65
OIL 23-MAR-2012 16.56
SUGAR 23-MAR-2012 40.07
COPPER 23-MAR-2012 8.66
GOLD 24-MAR-2012 73.07
OIL 24-MAR-2012 12.56
SUGAR 24-MAR-2012 42.49
COPPER 24-MAR-2012 6.14
GOLD 25-MAR-2012 71.47
OIL 25-MAR-2012 17.82
SUGAR 25-MAR-2012 46.09
COPPER 25-MAR-2012 4.49
GOLD 26-MAR-2012 70.49
OIL 26-MAR-2012 13.88
COPPER 26-MAR-2012 12.16
GOLD 27-MAR-2012 74.40
OIL 27-MAR-2012 15.83
SUGAR 27-MAR-2012 45.59
COPPER 27-MAR-2012 9.18
GOLD 28-MAR-2012 67.75
OIL 28-MAR-2012 17.47
SUGAR 28-MAR-2012 43.77
COPPER 28-MAR-2012 3.88
GOLD 29-MAR-2012 69.36
OIL 29-MAR-2012 14.97
COPPER 29-MAR-2012 10.26
GOLD 30-MAR-2012 69.15
OIL 30-MAR-2012 17.03
SUGAR 30-MAR-2012 45.41
COPPER 30-MAR-2012 11.67
GOLD 31-MAR-2012 69.36
OIL 31-MAR-2012 16.90
SUGAR 31-MAR-2012 45.69
COPPER 31-MAR-2012 7.25
GOLD 01-APR-2012 67.42
OIL 01-APR-2012 10.22
SUGAR 01-APR-2012 42.33
COPPER 01-APR-2012 7.94
GOLD 02-APR-2012 71.82
OIL 02-APR-2012 13.32
SUGAR 02-APR-2012 42.34
COPPER 02-APR-2012 6.72
GOLD 03-APR-2012 69.30
OIL 03-APR-2012 17.07
SUGAR 03-APR-2012 43.49
GOLD 04-APR-2012 74.95
OIL 04-APR-2012 15.66
SUGAR 04-APR-2012 42.88
COPPER 04-APR-2012 9.35
GOLD 05-APR-2012 74.94
OIL 05-APR-2012 18.24
SUGAR 05-APR-2012 40.09
COPPER 05-APR-2012 10.14
GOLD 06-APR-2012 65.63
OIL 06-APR-2012 16.15
SUGAR 06-APR-2012 46.79
COPPER 06-APR-2012 10.47
OIL 07-APR-2012 8.77
SUGAR 07-APR-2012 45.93
COPPER 07-APR-2012 4.91
OIL 08-APR-2012 18.31
SUGAR 08-APR-2012 40.94
COPPER 08-APR-2012 4.72
GOLD 09-APR-2012 74.07
OIL 09-APR-2012 11.94
SUGAR 09-APR-2012 42.47
COPPER 09-APR-2012 8.73
GOLD 10-APR-2012 72.38
OIL 10-APR-2012 16.51
COPPER 10-APR-2012 9.62
COPPER 11-APR-2012 3.36
GOLD 12-APR-2012 69.33
SUGAR 12-APR-2012 45.00
GOLD 13-APR-2012 73.23
SUGAR 13-APR-2012 42.05
COPPER 13-APR-2012 2.86
GOLD 14-APR-2012 68.31
SUGAR 14-APR-2012 40.10
COPPER 14-APR-2012 4.03
GOLD 15-APR-2012 69.41
OIL 15-APR-2012 14.48
SUGAR 15-APR-2012 45.87
GOLD 16-APR-2012 68.13
OIL 16-APR-2012 13.87
SUGAR 16-APR-2012 40.90
GOLD 17-APR-2012 68.87
OIL 17-APR-2012 13.08
SUGAR 17-APR-2012 49.27
COPPER 17-APR-2012 3.60
GOLD 18-APR-2012 74.35
OIL 18-APR-2012 13.02
SUGAR 18-APR-2012 44.45
GOLD 19-APR-2012 72.45
OIL 19-APR-2012 13.22
COPPER 19-APR-2012 11.10
GOLD 20-APR-2012 71.99
OIL 20-APR-2012 17.89
SUGAR 20-APR-2012 48.38
COPPER 20-APR-2012 2.78
GOLD 21-APR-2012 66.66
OIL 21-APR-2012 15.87
SUGAR 21-APR-2012 42.97
COPPER 21-APR-2012 9.49
GOLD 22-APR-2012 65.60
OIL 22-APR-2012 13.76
SUGAR 22-APR-2012 40.87
COPPER 22-APR-2012 2.60
OIL 23-APR-2012 10.13
SUGAR 23-APR-2012 42.53
COPPER 23-APR-2012 8.49
GOLD 24-APR-2012 65.90
OIL 24-APR-2012 11.96
SUGAR 24-APR-2012 47.32
COPPER 24-APR-2012 6.59
OIL 25-APR-2012 12.52
SUGAR 25-APR-2012 47.66
COPPER 25-APR-2012 10.05
GOLD 26-APR-2012 70.45
OIL 26-APR-2012 10.31
SUGAR 26-APR-2012 41.48
COPPER 26-APR-2012 7.56
GOLD 27-APR-2012 66.26
OIL 27-APR-2012 16.55
SUGAR 27-APR-2012 42.88
COPPER 27-APR-2012 7.34
GOLD 28-APR-2012 69.04
OIL 28-APR-2012 14.54
SUGAR 28-APR-2012 41.61
COPPER 28-APR-2012 7.14
OIL 29-APR-2012 9.25
SUGAR 29-APR-2012 43.42
COPPER 29-APR-2012 10.75
GOLD 30-APR-2012 69.56
OIL 30-APR-2012 9.59
SUGAR 30-APR-2012 43.15
COPPER 30-APR-2012 8.57
GOLD 01-MAY-2012 71.71
OIL 01-MAY-2012 15.57
COPPER 01-MAY-2012 7.87
GOLD 02-MAY-2012 71.64
OIL 02-MAY-2012 13.49
SUGAR 02-MAY-2012 47.11
COPPER 02-MAY-2012 6.55
GOLD 03-MAY-2012 67.26
OIL 03-MAY-2012 11.66
SUGAR 03-MAY-2012 48.91
COPPER 03-MAY-2012 7.40
GOLD 04-MAY-2012 66.54
OIL 04-MAY-2012 9.36
SUGAR 04-MAY-2012 45.58
COPPER 04-MAY-2012 3.63
OIL 05-MAY-2012 14.33
SUGAR 05-MAY-2012 48.75
COPPER 05-MAY-2012 10.26
GOLD 06-MAY-2012 73.24
OIL 06-MAY-2012 11.22
SUGAR 06-MAY-2012 48.91
COPPER 06-MAY-2012 5.26
GOLD 07-MAY-2012 70.35
OIL 07-MAY-2012 13.85
SUGAR 07-MAY-2012 41.07
COPPER 07-MAY-2012 11.07
GOLD 08-MAY-2012 69.99
OIL 08-MAY-2012 17.23
SUGAR 08-MAY-2012 40.27
COPPER 08-MAY-2012 3.07
GOLD 09-MAY-2012 70.75
SUGAR 09-MAY-2012 48.43
COPPER 09-MAY-2012 8.89
GOLD 10-MAY-2012 67.77
OIL 10-MAY-2012 15.61
SUGAR 10-MAY-2012 43.65
COPPER 10-MAY-2012 7.63
GOLD 11-MAY-2012 71.90
OIL 11-MAY-2012 12.78
SUGAR 11-MAY-2012 48.30
COPPER 11-MAY-2012 10.30
GOLD 12-MAY-2012 73.09
OIL 12-MAY-2012 17.56
SUGAR 12-MAY-2012 48.00
COPPER 12-MAY-2012 7.41
GOLD 13-MAY-2012 65.78
OIL 13-MAY-2012 9.90
SUGAR 13-MAY-2012 42.25
COPPER 13-MAY-2012 4.61
GOLD 14-MAY-2012 70.81
SUGAR 14-MAY-2012 40.91
COPPER 14-MAY-2012 11.79
GOLD 15-MAY-2012 70.88
OIL 15-MAY-2012 9.84
SUGAR 15-MAY-2012 40.29
COPPER 15-MAY-2012 7.15
GOLD 16-MAY-2012 67.98
OIL 16-MAY-2012 13.64
SUGAR 16-MAY-2012 43.57
COPPER 16-MAY-2012 8.02
GOLD 17-MAY-2012 67.57
OIL 17-MAY-2012 15.16
SUGAR 17-MAY-2012 44.06
COPPER 17-MAY-2012 4.00
GOLD 18-MAY-2012 65.83
SUGAR 18-MAY-2012 40.48
COPPER 18-MAY-2012 10.91
GOLD 19-MAY-2012 73.07
OIL 19-MAY-2012 12.64
COPPER 19-MAY-2012 12.42
GOLD 20-MAY-2012 73.43
OIL 20-MAY-2012 9.20
SUGAR 20-MAY-2012 47.28
COPPER 20-MAY-2012 9.53
GOLD 21-MAY-2012 69.95
OIL 21-MAY-2012 10.82
SUGAR 21-MAY-2012 48.35
COPPER 21-MAY-2012 7.29
GOLD 22-MAY-2012 72.68
OIL 22-MAY-2012 11.13
SUGAR 22-MAY-2012 42.90
COPPER 22-MAY-2012 4.15
GOLD 23-MAY-2012 67.60
SUGAR 23-MAY-2012 42.06
COPPER 23-MAY-2012 10.21
GOLD 24-MAY-2012 67.11
OIL 24-MAY-2012 16.96
SUGAR 24-MAY-2012 41.37
COPPER 24-MAY-2012 6.80
GOLD 25-MAY-2012 71.79
OIL 25-MAY-2012 17.67
SUGAR 25-MAY-2012 45.12
COPPER 25-MAY-2012 7.48
GOLD 26-MAY-2012 69.91
OIL 26-MAY-2012 18.44
SUGAR 26-MAY-2012 41.05
COPPER 26-MAY-2012 11.74
GOLD 27-MAY-2012 66.78
OIL 27-MAY-2012 16.95
SUGAR 27-MAY-2012 48.26
COPPER 27-MAY-2012 11.71
OIL 28-MAY-2012 17.57
SUGAR 28-MAY-2012 48.71
COPPER 28-MAY-2012 12.22
GOLD 29-MAY-2012 67.57
OIL 29-MAY-2012 14.99
OIL 30-MAY-2012 16.60
COPPER 30-MAY-2012 12.34
GOLD 31-MAY-2012 74.28
OIL 31-MAY-2012 16.65
SUGAR 31-MAY-2012 47.44
COPPER 31-MAY-2012 3.85
GOLD 01-JUN-2012 68.99
OIL 01-JUN-2012 8.61
SUGAR 01-JUN-2012 41.25
COPPER 01-JUN-2012 4.05
GOLD 02-JUN-2012 74.62
OIL 02-JUN-2012 14.16
SUGAR 02-JUN-2012 45.29
COPPER 02-JUN-2012 6.71
GOLD 03-JUN-2012 65.32
OIL 03-JUN-2012 10.63
SUGAR 03-JUN-2012 45.35
COPPER 03-JUN-2012 3.93
GOLD 04-JUN-2012 69.76
OIL 04-JUN-2012 16.10
SUGAR 04-JUN-2012 44.26
COPPER 04-JUN-2012 11.05
GOLD 05-JUN-2012 66.15
OIL 05-JUN-2012 14.45
SUGAR 05-JUN-2012 46.87
COPPER 05-JUN-2012 11.71
GOLD 06-JUN-2012 67.23
OIL 06-JUN-2012 10.33
SUGAR 06-JUN-2012 45.04
COPPER 06-JUN-2012 2.83
GOLD 07-JUN-2012 65.27
OIL 07-JUN-2012 14.17
SUGAR 07-JUN-2012 42.70
COPPER 07-JUN-2012 9.62
GOLD 08-JUN-2012 67.08
OIL 08-JUN-2012 17.19
SUGAR 08-JUN-2012 40.78
COPPER 08-JUN-2012 10.54
GOLD 09-JUN-2012 68.98
OIL 09-JUN-2012 16.38
SUGAR 09-JUN-2012 42.27
COPPER 09-JUN-2012 12.37
GOLD 10-JUN-2012 71.84
OIL 10-JUN-2012 9.53
SUGAR 10-JUN-2012 47.15
COPPER 10-JUN-2012 5.16
GOLD 11-JUN-2012 66.06
OIL 11-JUN-2012 10.20
SUGAR 11-JUN-2012 47.48
COPPER 11-JUN-2012 7.21
GOLD 12-JUN-2012 66.56
SUGAR 12-JUN-2012 42.98
COPPER 12-JUN-2012 6.82
GOLD 13-JUN-2012 66.51
OIL 13-JUN-2012 15.67
SUGAR 13-JUN-2012 42.00
COPPER 13-JUN-2012 8.04
GOLD 14-JUN-2012 68.29
OIL 14-JUN-2012 8.82
SUGAR 14-JUN-2012 44.40
COPPER 14-JUN-2012 6.34
GOLD 15-JUN-2012 72.79
OIL 15-JUN-2012 17.99
SUGAR 15-JUN-2012 45.14
COPPER 15-JUN-2012 6.22
GOLD 16-JUN-2012 70.66
OIL 16-JUN-2012 9.05
SUGAR 16-JUN-2012 46.82
COPPER 16-JUN-2012 11.12
GOLD 17-JUN-2012 72.70
OIL 17-JUN-2012 9.23
SUGAR 17-JUN-2012 44.70
COPPER 17-JUN-2012 8.36
GOLD 18-JUN-2012 74.88
OIL 18-JUN-2012 12.19
SUGAR 18-JUN-2012 41.69
COPPER 18-JUN-2012 4.17
GOLD 19-JUN-2012 73.31
OIL 19-JUN-2012 13.00
SUGAR 19-JUN-2012 43.37
GOLD 20-JUN-2012 71.87
OIL 20-JUN-2012 16.75
SUGAR 20-JUN-2012 49.87
COPPER 20-JUN-2012 4.17
GOLD 21-JUN-2012 73.43
OIL 21-JUN-2012 18.16
SUGAR 21-JUN-2012 48.33
COPPER 21-JUN-2012 2.76
GOLD 22-JUN-2012 73.00
OIL 22-JUN-2012 14.33
COPPER 22-JUN-2012 9.55
OIL 23-JUN-2012 13.47
SUGAR 23-JUN-2012 41.54
COPPER 23-JUN-2012 5.37
GOLD 24-JUN-2012 74.55
OIL 24-JUN-2012 15.56
SUGAR 24-JUN-2012 46.09
COPPER 24-JUN-2012 8.11
GOLD 25-JUN-2012 65.11
OIL 25-JUN-2012 13.74
SUGAR 25-JUN-2012 48.32
COPPER 25-JUN-2012 5.23
GOLD 26-JUN-2012 72.89
OIL 26-JUN-2012 17.29
SUGAR 26-JUN-2012 41.58
GOLD 27-JUN-2012 67.04
OIL 27-JUN-2012 12.75
COPPER 27-JUN-2012 11.28
GOLD 28-JUN-2012 72.00
SUGAR 28-JUN-2012 42.38
GOLD 29-JUN-2012 72.34
OIL 29-JUN-2012 15.55
SUGAR 29-JUN-2012 44.81
COPPER 29-JUN-2012 5.91
GOLD 30-JUN-2012 69.22
OIL 30-JUN-2012 15.78
SUGAR 30-JUN-2012 41.87
COPPER 30-JUN-2012 4.14
GOLD 01-JUL-2012 65.91
OIL 01-JUL-2012 9.60
SUGAR 01-JUL-2012 48.99
COPPER 01-JUL-2012 3.26
GOLD 02-JUL-2012 73.42
OIL 02-JUL-2012 16.18
SUGAR 02-JUL-2012 48.83
COPPER 02-JUL-2012 7.22
GOLD 03-JUL-2012 67.32
OIL 03-JUL-2012 15.50
COPPER 03-JUL-2012 4.80
OIL 04-JUL-2012 16.17
SUGAR 04-JUL-2012 44.79
GOLD 05-JUL-2012 66.26
OIL 05-JUL-2012 12.21
SUGAR 05-JUL-2012 44.56
COPPER 05-JUL-2012 9.66
GOLD 06-JUL-2012 74.81
OIL 06-JUL-2012 10.27
COPPER 06-JUL-2012 10.23
GOLD 07-JUL-2012 74.78
SUGAR 07-JUL-2012 49.00
COPPER 07-JUL-2012 6.13
GOLD 08-JUL-2012 66.59
OIL 08-JUL-2012 13.67
SUGAR 08-JUL-2012 49.33
COPPER 08-JUL-2012 12.16
GOLD 09-JUL-2012 68.39
SUGAR 09-JUL-2012 44.79
COPPER 09-JUL-2012 4.00
GOLD 10-JUL-2012 71.83
SUGAR 10-JUL-2012 46.37
COPPER 10-JUL-2012 8.29
GOLD 11-JUL-2012 73.63
OIL 11-JUL-2012 9.87
SUGAR 11-JUL-2012 45.63
COPPER 11-JUL-2012 8.07
GOLD 12-JUL-2012 69.36
OIL 12-JUL-2012 11.09
SUGAR 12-JUL-2012 43.93
COPPER 12-JUL-2012 8.23
GOLD 13-JUL-2012 70.11
OIL 13-JUL-2012 11.60
SUGAR 13-JUL-2012 42.34
GOLD 14-JUL-2012 68.40
OIL 14-JUL-2012 10.11
SUGAR 14-JUL-2012 46.36
GOLD 15-JUL-2012 71.21
OIL 15-JUL-2012 11.22
SUGAR 15-JUL-2012 41.29
GOLD 16-JUL-2012 66.61
OIL 16-JUL-2012 11.20
SUGAR 16-JUL-2012 46.01
COPPER 16-JUL-2012 5.01
GOLD 17-JUL-2012 70.94
OIL 17-JUL-2012 14.96
SUGAR 17-JUL-2012 43.23
COPPER 17-JUL-2012 9.93
GOLD 18-JUL-2012 74.94
OIL 18-JUL-2012 8.61
SUGAR 18-JUL-2012 44.73
COPPER 18-JUL-2012 11.24
GOLD 19-JUL-2012 66.78
OIL 19-JUL-2012 15.67
SUGAR 19-JUL-2012 42.20
GOLD 20-JUL-2012 72.85
OIL 20-JUL-2012 11.61
SUGAR 20-JUL-2012 40.44
COPPER 20-JUL-2012 3.65
GOLD 21-JUL-2012 70.41
OIL 21-JUL-2012 17.60
SUGAR 21-JUL-2012 46.17
GOLD 22-JUL-2012 67.79
OIL 22-JUL-2012 8.80
SUGAR 22-JUL-2012 41.96
COPPER 22-JUL-2012 11.52
GOLD 23-JUL-2012 71.59
OIL 23-JUL-2012 14.33
SUGAR 23-JUL-2012 43.47
COPPER 23-JUL-2012 10.35
GOLD 24-JUL-2012 67.91
OIL 24-JUL-2012 12.77
SUGAR 24-JUL-2012 43.96
COPPER 24-JUL-2012 5.29
GOLD 25-JUL-2012 67.05
OIL 25-JUL-2012 16.98
SUGAR 25-JUL-2012 49.14
COPPER 25-JUL-2012 7.72
GOLD 26-JUL-2012 71.37
OIL 26-JUL-2012 18.09
COPPER 26-JUL-2012 9.41
GOLD 27-JUL-2012 72.89
OIL 27-JUL-2012 11.03
SUGAR 27-JUL-2012 41.41
COPPER 27-JUL-2012 3.11
GOLD 28-JUL-2012 66.79
SUGAR 28-JUL-2012 48.47
GOLD 29-JUL-2012 68.09
OIL 29-JUL-2012 17.36
SUGAR 29-JUL-2012 49.24
COPPER 29-JUL-2012 6.16
GOLD 30-JUL-2012 72.87
OIL 30-JUL-2012 9.10
SUGAR 30-JUL-2012 43.75
COPPER 30-JUL-2012 6.28
GOLD 31-JUL-2012 69.84
OIL 31-JUL-2012 14.68
COPPER 31-JUL-2012 10.66
GOLD 01-AUG-2012 74.19
OIL 01-AUG-2012 10.74
SUGAR 01-AUG-2012 48.45
COPPER 01-AUG-2012 10.82
GOLD 02-AUG-2012 72.62
OIL 02-AUG-2012 9.61
SUGAR 02-AUG-2012 45.40
COPPER 02-AUG-2012 7.72
GOLD 03-AUG-2012 74.52
OIL 03-AUG-2012 15.06
SUGAR 03-AUG-2012 49.43
COPPER 03-AUG-2012 8.74
GOLD 04-AUG-2012 66.39
OIL 04-AUG-2012 15.50
SUGAR 04-AUG-2012 46.18
COPPER 04-AUG-2012 4.57
GOLD 05-AUG-2012 74.24
OIL 05-AUG-2012 15.11
SUGAR 05-AUG-2012 43.32
COPPER 05-AUG-2012 4.14
GOLD 06-AUG-2012 68.63
OIL 06-AUG-2012 8.87
SUGAR 06-AUG-2012 45.52
COPPER 06-AUG-2012 9.69
GOLD 07-AUG-2012 69.63
OIL 07-AUG-2012 17.51
COPPER 07-AUG-2012 11.57
GOLD 08-AUG-2012 69.29
OIL 08-AUG-2012 11.16
SUGAR 08-AUG-2012 45.41
COPPER 08-AUG-2012 4.35
GOLD 09-AUG-2012 65.37
OIL 09-AUG-2012 15.77
SUGAR 09-AUG-2012 46.25
COPPER 09-AUG-2012 6.39
GOLD 10-AUG-2012 73.89
OIL 10-AUG-2012 13.99
SUGAR 10-AUG-2012 43.68
COPPER 10-AUG-2012 4.24
GOLD 11-AUG-2012 73.80
SUGAR 11-AUG-2012 49.74
COPPER 11-AUG-2012 11.60
GOLD 12-AUG-2012 67.40
OIL 12-AUG-2012 17.55
COPPER 12-AUG-2012 11.97
GOLD 13-AUG-2012 70.61
OIL 13-AUG-2012 17.76
SUGAR 13-AUG-2012 42.62
COPPER 13-AUG-2012 5.07
GOLD 14-AUG-2012 69.25
OIL 14-AUG-2012 11.95
SUGAR 14-AUG-2012 48.12
COPPER 14-AUG-2012 4.23
GOLD 15-AUG-2012 68.96
OIL 15-AUG-2012 14.81
SUGAR 15-AUG-2012 43.17
COPPER 15-AUG-2012 3.45
GOLD 16-AUG-2012 65.81
OIL 16-AUG-2012 11.05
SUGAR 16-AUG-2012 40.18
COPPER 16-AUG-2012 4.41
GOLD 17-AUG-2012 74.80
OIL 17-AUG-2012 15.53
SUGAR 17-AUG-2012 42.97
COPPER 17-AUG-2012 11.41
OIL 18-AUG-2012 9.04
SUGAR 18-AUG-2012 42.11
COPPER 18-AUG-2012 4.83
GOLD 19-AUG-2012 68.48
OIL 19-AUG-2012 9.76
COPPER 19-AUG-2012 10.67
GOLD 20-AUG-2012 66.64
OIL 20-AUG-2012 16.50
COPPER 20-AUG-2012 7.24
OIL 21-AUG-2012 12.79
SUGAR 21-AUG-2012 48.49
COPPER 21-AUG-2012 2.76
GOLD 22-AUG-2012 72.39
SUGAR 22-AUG-2012 43.98
COPPER 22-AUG-2012 8.36
GOLD 23-AUG-2012 71.14
OIL 23-AUG-2012 12.26
SUGAR 23-AUG-2012 43.03
COPPER 23-AUG-2012 10.54
GOLD 24-AUG-2012 66.85
OIL 24-AUG-2012 18.20
SUGAR 24-AUG-2012 47.71
COPPER 24-AUG-2012 3.67
GOLD 25-AUG-2012 73.86
OIL 25-AUG-2012 11.26
SUGAR 25-AUG-2012 44.28
COPPER 25-AUG-2012 4.03
GOLD 26-AUG-2012 68.84
OIL 26-AUG-2012 11.24
SUGAR 26-AUG-2012 41.01
COPPER 26-AUG-2012 6.21
GOLD 27-AUG-2012 72.95
OIL 27-AUG-2012 8.75
SUGAR 27-AUG-2012 43.22
COPPER 27-AUG-2012 8.06
GOLD 28-AUG-2012 66.90
OIL 28-AUG-2012 10.15
SUGAR 28-AUG-2012 48.27
COPPER 28-AUG-2012 5.72
GOLD 29-AUG-2012 65.94
OIL 29-AUG-2012 12.59
SUGAR 29-AUG-2012 40.53
COPPER 29-AUG-2012 8.60
GOLD 30-AUG-2012 74.82
OIL 30-AUG-2012 9.01
SUGAR 30-AUG-2012 46.41
COPPER 30-AUG-2012 4.41
GOLD 31-AUG-2012 72.86
OIL 31-AUG-2012 13.12
SUGAR 31-AUG-2012 49.36
COPPER 31-AUG-2012 4.13
GOLD 01-SEP-2012 68.88
OIL 01-SEP-2012 14.43
SUGAR 01-SEP-2012 44.85
COPPER 01-SEP-2012 7.01
GOLD 02-SEP-2012 66.26
OIL 02-SEP-2012 13.21
SUGAR 02-SEP-2012 45.38
COPPER 02-SEP-2012 5.62
GOLD 03-SEP-2012 67.88
OIL 03-SEP-2012 15.52
SUGAR 03-SEP-2012 45.50
COPPER 03-SEP-2012 10.76
GOLD 04-SEP-2012 71.18
OIL 04-SEP-2012 18.20
SUGAR 04-SEP-2012 46.76
COPPER 04-SEP-2012 6.55
GOLD 05-SEP-2012 73.11
OIL 05-SEP-2012 13.87
SUGAR 05-SEP-2012 42.77
GOLD 06-SEP-2012 66.61
SUGAR 06-SEP-2012 47.43
COPPER 06-SEP-2012 6.66
GOLD 07-SEP-2012 65.40
OIL 07-SEP-2012 11.84
SUGAR 07-SEP-2012 45.08
COPPER 07-SEP-2012 6.08
GOLD 08-SEP-2012 65.59
OIL 08-SEP-2012 11.72
SUGAR 08-SEP-2012 48.28
COPPER 08-SEP-2012 3.24
GOLD 09-SEP-2012 65.65
OIL 09-SEP-2012 13.38
SUGAR 09-SEP-2012 42.76
COPPER 09-SEP-2012 9.84
GOLD 10-SEP-2012 71.11
OIL 10-SEP-2012 16.42
SUGAR 10-SEP-2012 45.07
GOLD 11-SEP-2012 66.53
OIL 11-SEP-2012 16.37
SUGAR 11-SEP-2012 47.64
COPPER 11-SEP-2012 7.43
GOLD 12-SEP-2012 74.83
OIL 12-SEP-2012 11.19
SUGAR 12-SEP-2012 42.51
COPPER 12-SEP-2012 4.67
GOLD 13-SEP-2012 70.97
OIL 13-SEP-2012 15.67
SUGAR 13-SEP-2012 45.89
OIL 14-SEP-2012 13.91
SUGAR 14-SEP-2012 40.40
COPPER 14-SEP-2012 12.08
OIL 15-SEP-2012 13.21
SUGAR 15-SEP-2012 47.02
COPPER 15-SEP-2012 10.19
GOLD 16-SEP-2012 72.12
OIL 16-SEP-2012 16.49
SUGAR 16-SEP-2012 44.39
COPPER 16-SEP-2012 7.23
GOLD 17-SEP-2012 72.21
OIL 17-SEP-2012 18.16
SUGAR 17-SEP-2012 47.62
COPPER 17-SEP-2012 9.83
GOLD 18-SEP-2012 67.69
SUGAR 18-SEP-2012 41.94
COPPER 18-SEP-2012 5.52
GOLD 19-SEP-2012 72.23
OIL 19-SEP-2012 9.16
SUGAR 19-SEP-2012 46.40
COPPER 19-SEP-2012 9.27
GOLD 20-SEP-2012 68.39
OIL 20-SEP-2012 16.45
SUGAR 20-SEP-2012 48.92
COPPER 20-SEP-2012 4.57
GOLD 21-SEP-2012 70.07
OIL 21-SEP-2012 17.54
SUGAR 21-SEP-2012 42.28
COPPER 21-SEP-2012 6.60
GOLD 22-SEP-2012 73.91
SUGAR 22-SEP-2012 44.11
COPPER 22-SEP-2012 5.71
GOLD 23-SEP-2012 72.64
OIL 23-SEP-2012 14.10
SUGAR 23-SEP-2012 44.69
COPPER 23-SEP-2012 10.96
GOLD 24-SEP-2012 70.37
OIL 24-SEP-2012 17.64
SUGAR 24-SEP-2012 42.13
COPPER 24-SEP-2012 8.32
GOLD 25-SEP-2012 69.87
OIL 25-SEP-2012 12.43
SUGAR 25-SEP-2012 48.63
COPPER 25-SEP-2012 7.52
GOLD 26-SEP-2012 68.73
OIL 26-SEP-2012 16.71
SUGAR 26-SEP-2012 48.42
COPPER 26-SEP-2012 6.57
GOLD 27-SEP-2012 69.05
SUGAR 27-SEP-2012 41.04
COPPER 27-SEP-2012 11.75
