GOLD 06-APR-2014 77.90
GOLD 03-JUN-2013 76.23
GOLD 27-SEP-2012 71.44
GOLD 05-MAR-2014 83.78
GOLD 04-MAR-2014 80.75
GOLD 03-MAR-2014 81.91
